yearn.finance Historical Data

YFI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $7,596.04
-2.53%
$279.48 million $11.48 million
Jan 21, 2025 $7,793.22
+0.05%
$286.73 million $19.41 million
Jan 20, 2025 $7,790.56
+2.42%
$286.63 million $34.36 million
Jan 19, 2025 $7,609.82
-7.27%
$279.98 million $31.74 million
Jan 18, 2025 $8,207.13
-6.03%
$301.96 million $21.3 million
Jan 17, 2025 $8,733.97
+6.31%
$321.34 million $24.46 million
Jan 16, 2025 $8,215.53
-2.75%
$302.27 million $19.05 million
Jan 15, 2025 $8,448.93
+6.03%
$310.86 million $18.92 million
Jan 14, 2025 $7,968.07
+2.16%
$293.16 million $11.98 million
Jan 13, 2025 $7,799.35
-1.24%
$286.96 million $20.08 million
Jan 12, 2025 $7,897.52
-1.19%
$290.57 million $9.6 million
Jan 11, 2025 $7,992.26
-0.78%
$294.05 million $9.25 million
Jan 10, 2025 $8,054.44
+2.10%
$296.34 million $14.46 million
Jan 9, 2025 $7,888.82
-3.46%
$290.25 million $17.03 million
Jan 8, 2025 $8,171.75
-0.39%
$300.66 million $17.94 million
Jan 7, 2025 $8,203.04
-9.23%
$301.81 million $20.44 million
Jan 6, 2025 $9,040.13
+0.87%
$332.61 million $17.03 million
Jan 5, 2025 $8,961.52
+1.15%
$329.72 million $12.89 million
Jan 4, 2025 $8,859.22
-0.82%
$325.95 million $14.63 million
Jan 3, 2025 $8,927.02
+6.54%
$328.45 million $20.52 million
Jan 2, 2025 $8,379.62
+0.55%
$308.31 million $18.89 million
Jan 1, 2025 $8,331.82
+3.91%
$306.55 million $15.16 million
Dec 31, 2024 $8,017.38
-3.08%
$294.98 million $19.82 million
Dec 30, 2024 $8,272.45
-0.87%
$304.36 million $18.11 million
Dec 29, 2024 $8,345.31
-5.05%
$307.04 million $13.34 million
Dec 28, 2024 $8,788.83
+2.95%
$323.36 million $13.42 million
Dec 27, 2024 $8,535.14
-0.25%
$314.03 million $17.62 million
Dec 26, 2024 $8,556.24
-7.26%
$314.8 million $19.3 million
Dec 25, 2024 $9,226.02
-1.42%
$339.45 million $17.74 million
Dec 24, 2024 $9,358.83
+3.31%
$344.33 million $28.54 million
Dec 23, 2024 $9,060.38
+5.30%
$333.35 million $27.32 million
Dec 22, 2024 $8,603.48
+0.35%
$316.54 million $23.06 million
Dec 21, 2024 $8,573.17
-5.97%
$315.43 million $39.98 million
Dec 20, 2024 $9,115.22
+6.83%
$335.37 million $61.38 million
Dec 19, 2024 $8,532.6
-7.55%
$313.94 million $59.97 million
Dec 18, 2024 $9,229.23
-8.33%
$339.57 million $48.47 million
Dec 17, 2024 $10,065.33
-6.50%
$370.33 million $39.35 million
Dec 16, 2024 $10,764.55
-2.11%
$396.06 million $41.57 million
Dec 15, 2024 $10,994.01
+2.36%
$404.5 million $33.35 million
Dec 14, 2024 $10,740.32
-6.02%
$395.16 million $36.8 million
Dec 13, 2024 $11,422.98
-0.21%
$420.28 million $42.81 million
Dec 12, 2024 $11,446.05
-0.87%
$421.13 million $69.31 million
Dec 11, 2024 $11,546.89
+4.69%
$424.84 million $104.4 million
Dec 10, 2024 $11,034.73
+5.10%
$406 million $155.23 million
Dec 9, 2024 $10,502.97
-18.95%
$386.43 million $175.98 million
Dec 8, 2024 $12,960.05
-5.97%
$476.83 million $101.51 million
Dec 7, 2024 $13,782.51
-1.48%
$507.09 million $151.47 million
Dec 6, 2024 $13,990.15
+18.59%
$514.73 million $228.03 million
Dec 5, 2024 $11,801.6
+15.96%
$434.28 million $291.15 million
Dec 4, 2024 $10,178.38
+10.37%
$374.49 million $86.09 million