yearn.finance Historical Data

YFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 1,767.86
+0.32%
$ 65.04 million $ 3.06 million
Jul 2, 2 AM $ 1,762.25
+0.50%
$ 64.84 million $ 3.01 million
Jul 2, 1 AM $ 1,753.42
+1.03%
$ 64.51 million $ 3.01 million
Jul 2, 12 AM $ 1,735.49
-0.62%
$ 63.85 million $ 3.03 million
Jul 1, 11 PM $ 1,746.27
-0.09%
$ 64.25 million $ 2.95 million
Jul 1, 10 PM $ 1,747.88
-0.97%
$ 64.31 million $ 2.84 million
Jul 1, 9 PM $ 1,764.78
+1.60%
$ 64.93 million $ 2.81 million
Jul 1, 8 PM $ 1,736.93
+0.25%
$ 63.9 million $ 2.77 million
Jul 1, 7 PM $ 1,732.6
-0.34%
$ 63.75 million $ 2.77 million
Jul 1, 6 PM $ 1,738.59
-1.92%
$ 63.97 million $ 2.79 million
Jul 1, 5 PM $ 1,772.6
+3.28%
$ 65.22 million $ 2.57 million
Jul 1, 4 PM $ 1,714.63
-0.56%
$ 63.08 million $ 2.29 million
Jul 1, 3 PM $ 1,724.39
+0.30%
$ 63.44 million $ 2.28 million
Jul 1, 2 PM $ 1,719.22
+1.27%
$ 63.25 million $ 2.26 million
Jul 1, 1 PM $ 1,697.7
+2.91%
$ 62.46 million $ 2.11 million
Jul 1, 12 PM $ 1,649.71
-0.25%
$ 60.7 million $ 2.04 million
Jul 1, 11 AM $ 1,653.92
+0.19%
$ 60.85 million $ 2.07 million
Jul 1, 10 AM $ 1,650.8
-0.09%
$ 60.74 million $ 2.12 million
Jul 1, 9 AM $ 1,652.3
+0.93%
$ 60.79 million $ 2.09 million
Jul 1, 8 AM $ 1,637.14
+0.76%
$ 60.23 million $ 2.11 million
Jul 1, 7 AM $ 1,624.71
+0.71%
$ 59.78 million $ 2.12 million
Jul 1, 6 AM $ 1,613.31
-0.85%
$ 59.36 million $ 2.09 million
Jul 1, 5 AM $ 1,627.21
-0.40%
$ 59.87 million $ 2.1 million
Jul 1, 4 AM $ 1,633.73
+0.18%
$ 60.11 million $ 2.12 million
Jul 1, 3 AM $ 1,630.84
+0.48%
$ 60 million $ 2.15 million
Jul 1, 2 AM $ 1,623.07
+0.41%
$ 59.72 million $ 2.16 million
Jul 1, 1 AM $ 1,616.38
-0.11%
$ 59.47 million $ 2.25 million
Jul 1, 12 AM $ 1,618.11
-0.44%
$ 59.53 million $ 2.16 million
Jun 30, 11 PM $ 1,625.2
+0.10%
$ 59.79 million $ 2.16 million
Jun 30, 10 PM $ 1,623.54
-0.04%
$ 59.73 million $ 2.15 million
Jun 30, 9 PM $ 1,624.24
-0.02%
$ 59.76 million $ 2.14 million
Jun 30, 8 PM $ 1,624.56
-0.87%
$ 59.77 million $ 2.12 million
Jun 30, 7 PM $ 1,638.85
+1.06%
$ 60.3 million $ 2.13 million
Jun 30, 6 PM $ 1,621.58
+0.10%
$ 59.66 million $ 2.05 million
Jun 30, 5 PM $ 1,620.01
+0.02%
$ 59.6 million $ 2.08 million
Jun 30, 4 PM $ 1,619.7
+0.43%
$ 59.59 million $ 2.12 million
Jun 30, 3 PM $ 1,612.69
+0.28%
$ 59.33 million $ 2.19 million
Jun 30, 2 PM $ 1,608.16
-0.32%
$ 59.17 million $ 2.2 million
Jun 30, 1 PM $ 1,613.38
+0.99%
$ 59.36 million $ 2.22 million
Jun 30, 12 PM $ 1,597.91
-0.78%
$ 58.79 million $ 2.17 million
Jun 30, 11 AM $ 1,610.81
-1.16%
$ 59.26 million $ 2.21 million
Jun 30, 10 AM $ 1,629.74
-0.07%
$ 59.96 million $ 2.09 million
Jun 30, 9 AM $ 1,630.95
+0.06%
$ 60.01 million $ 2.09 million
Jun 30, 8 AM $ 1,630.01
-0.46%
$ 59.97 million $ 2.08 million
Jun 30, 7 AM $ 1,637.49
-0.13%
$ 60.25 million $ 2 million
Jun 30, 6 AM $ 1,639.69
+0.28%
$ 60.33 million $ 2.01 million
Jun 30, 5 AM $ 1,635.17
+0.03%
$ 60.16 million $ 2.02 million
Jun 30, 4 AM $ 1,634.61
+0.13%
$ 60.14 million $ 1.97 million
Jun 30, 3 AM $ 1,632.52
-0.43%
$ 60.06 million $ 1.99 million
Jun 30, 2 AM $ 1,639.51
+0.31%
$ 60.32 million $ 2.01 million