yearn.finance Historical Data

YFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 2,552.33
+0.21%
$ 93.9 million $ 5.37 million
Mar 27, 12 AM $ 2,546.88
+0.32%
$ 93.7 million $ 5.7 million
Mar 26, 11 PM $ 2,538.73
-0.16%
$ 93.4 million $ 5.69 million
Mar 26, 10 PM $ 2,542.72
-0.33%
$ 93.55 million $ 5.72 million
Mar 26, 9 PM $ 2,551.09
+0.36%
$ 93.86 million $ 5.72 million
Mar 26, 8 PM $ 2,541.83
+0.77%
$ 93.52 million $ 5.81 million
Mar 26, 7 PM $ 2,522.38
-0.19%
$ 92.8 million $ 5.64 million
Mar 26, 6 PM $ 2,526.98
-0.21%
$ 92.97 million $ 5.56 million
Mar 26, 5 PM $ 2,532.38
-0.40%
$ 93.17 million $ 5.6 million
Mar 26, 4 PM $ 2,542.59
-0.45%
$ 93.55 million $ 5.4 million
Mar 26, 3 PM $ 2,553.97
-0.72%
$ 93.96 million $ 5.6 million
Mar 26, 2 PM $ 2,572.55
-0.16%
$ 94.65 million $ 5.63 million
Mar 26, 1 PM $ 2,576.68
+0.63%
$ 94.8 million $ 5.68 million
Mar 26, 12 PM $ 2,560.46
+0.51%
$ 94.2 million $ 5.65 million
Mar 26, 11 AM $ 2,547.59
-0.49%
$ 93.73 million $ 5.71 million
Mar 26, 10 AM $ 2,560.17
-0.49%
$ 94.19 million $ 5.8 million
Mar 26, 9 AM $ 2,572.8
-0.53%
$ 94.66 million $ 5.82 million
Mar 26, 8 AM $ 2,586.52
-0.94%
$ 95.16 million $ 5.74 million
Mar 26, 7 AM $ 2,611.18
-0.26%
$ 96.07 million $ 5.88 million
Mar 26, 6 AM $ 2,617.88
+0.44%
$ 96.32 million $ 5.76 million
Mar 26, 5 AM $ 2,606.29
-1.62%
$ 95.89 million $ 5.59 million
Mar 26, 4 AM $ 2,649.16
+0.35%
$ 97.47 million $ 5.47 million
Mar 26, 3 AM $ 2,640.02
-0.63%
$ 97.13 million $ 5.43 million
Mar 26, 2 AM $ 2,656.76
+0.22%
$ 97.75 million $ 5.2 million
Mar 26, 1 AM $ 2,651.05
+0.42%
$ 97.54 million $ 5.09 million
Mar 26, 12 AM $ 2,640.08
+0.47%
$ 97.13 million $ 4.79 million
Mar 25, 11 PM $ 2,627.82
-0.41%
$ 96.68 million $ 4.8 million
Mar 25, 10 PM $ 2,638.85
+0.29%
$ 97.09 million $ 4.78 million
Mar 25, 9 PM $ 2,631.33
-0.35%
$ 96.81 million $ 4.75 million
Mar 25, 8 PM $ 2,640.45
-0.68%
$ 97.15 million $ 4.5 million
Mar 25, 7 PM $ 2,658.52
+0.53%
$ 97.81 million $ 4.63 million
Mar 25, 6 PM $ 2,644.46
+0.47%
$ 97.29 million $ 4.53 million
Mar 25, 5 PM $ 2,632.13
+0.53%
$ 96.84 million $ 4.36 million
Mar 25, 4 PM $ 2,618.37
+0.13%
$ 96.33 million $ 4.39 million
Mar 25, 3 PM $ 2,614.87
-0.09%
$ 96.21 million $ 4.21 million
Mar 25, 2 PM $ 2,617.24
-0.44%
$ 96.29 million $ 4.22 million
Mar 25, 1 PM $ 2,628.75
-0.09%
$ 96.72 million $ 4.36 million
Mar 25, 12 PM $ 2,631.22
+0.24%
$ 96.81 million $ 4.49 million
Mar 25, 11 AM $ 2,624.87
+0.26%
$ 96.57 million $ 4.54 million
Mar 25, 10 AM $ 2,618.15
-0.15%
$ 96.33 million $ 4.35 million
Mar 25, 9 AM $ 2,622.16
-0.19%
$ 96.47 million $ 4.36 million
Mar 25, 8 AM $ 2,626.88
+0.77%
$ 96.65 million $ 4.33 million
Mar 25, 7 AM $ 2,606.74
+0.11%
$ 95.91 million $ 4.17 million
Mar 25, 6 AM $ 2,603.81
-0.41%
$ 95.8 million $ 4.34 million
Mar 25, 5 AM $ 2,614.63
-0.05%
$ 96.2 million $ 4.36 million
Mar 25, 4 AM $ 2,615.96
+0.06%
$ 96.25 million $ 4.34 million
Mar 25, 3 AM $ 2,614.37
+0.05%
$ 96.19 million $ 4.35 million
Mar 25, 2 AM $ 2,613.16
-0.47%
$ 96.14 million $ 4.45 million
Mar 25, 1 AM $ 2,625.43
-0.06%
$ 96.59 million $ 4.47 million
Mar 25, 12 AM $ 2,626.99
+0.49%
$ 96.65 million $ 4.54 million