yearn.finance Historical Data

YFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $2,103.54
+0.11%
$77.39 million $3.55 million
Aug 20, 3 AM $2,101.19
-0.32%
$77.3 million $3.5 million
Aug 20, 2 AM $2,107.85
-0.88%
$77.55 million $3.52 million
Aug 20, 1 AM $2,126.52
+1.07%
$78.24 million $3.51 million
Aug 20, 12 AM $2,103.96
+1.59%
$77.41 million $3.49 million
Aug 19, 11 PM $2,071.07
-0.07%
$76.2 million $3.37 million
Aug 19, 10 PM $2,072.49
-1.03%
$76.25 million $3.37 million
Aug 19, 9 PM $2,094.15
+0.82%
$77.05 million $3.16 million
Aug 19, 8 PM $2,077.15
+2.08%
$76.42 million $2.71 million
Aug 19, 7 PM $2,034.86
+0.42%
$74.86 million $2.51 million
Aug 19, 6 PM $2,026.37
+0.11%
$74.55 million $2.51 million
Aug 19, 5 PM $2,024.07
-0.47%
$74.47 million $2.46 million
Aug 19, 4 PM $2,033.69
+0.21%
$74.82 million $2.48 million
Aug 19, 3 PM $2,029.39
+1.56%
$74.66 million $2.39 million
Aug 19, 2 PM $1,998.21
+0.94%
$73.52 million $1.98 million
Aug 19, 1 PM $1,979.52
-0.54%
$72.83 million $1.91 million
Aug 19, 12 PM $1,990.3
+0.02%
$73.22 million $1.93 million
Aug 19, 11 AM $1,989.87
+0.66%
$73.21 million $1.88 million
Aug 19, 10 AM $1,976.92
-0.55%
$72.73 million $1.78 million
Aug 19, 9 AM $1,987.91
-0.31%
$73.14 million $1.76 million
Aug 19, 8 AM $1,994.04
+1.16%
$73.36 million $1.79 million
Aug 19, 7 AM $1,971.18
-0.03%
$72.52 million $1.71 million
Aug 19, 6 AM $1,971.79
+0.26%
$72.54 million $1.71 million
Aug 19, 5 AM $1,966.54
+0.51%
$72.35 million $1.71 million
Aug 19, 4 AM $1,956.58
-0.38%
$71.98 million $1.79 million
Aug 19, 3 AM $1,964.04
+0.29%
$72.26 million $1.82 million
Aug 19, 2 AM $1,958.28
-0.34%
$72.05 million $1.97 million
Aug 19, 1 AM $1,964.91
+0.39%
$72.29 million $2.06 million
Aug 19, 12 AM $1,957.25
+0.30%
$72.01 million $2.01 million
Aug 18, 11 PM $1,951.47
+0.64%
$71.8 million $1.97 million
Aug 18, 10 PM $1,939.14
-0.07%
$71.34 million $1.92 million
Aug 18, 9 PM $1,940.49
+0.01%
$71.39 million $1.96 million
Aug 18, 8 PM $1,940.39
+0.04%
$71.39 million $1.99 million
Aug 18, 7 PM $1,939.55
+0.07%
$71.36 million $2.01 million
Aug 18, 6 PM $1,938.26
+0.45%
$71.31 million $1.95 million
Aug 18, 5 PM $1,929.52
+0.06%
$70.99 million $1.93 million
Aug 18, 4 PM $1,928.33
-0.42%
$70.94 million $1.9 million
Aug 18, 3 PM $1,936.47
+0.52%
$71.24 million $1.94 million
Aug 18, 2 PM $1,926.49
+0.58%
$70.88 million $1.86 million
Aug 18, 1 PM $1,915.32
-0.12%
$70.47 million $1.85 million
Aug 18, 12 PM $1,917.66
+0.09%
$70.55 million $1.83 million
Aug 18, 11 AM $1,915.87
+0.04%
$70.49 million $1.85 million
Aug 18, 10 AM $1,915.19
+0.28%
$70.46 million $1.85 million
Aug 18, 9 AM $1,909.78
-0.12%
$70.26 million $1.84 million
Aug 18, 8 AM $1,912.14
+0.18%
$70.35 million $1.75 million
Aug 18, 7 AM $1,908.68
-0.09%
$70.22 million $1.77 million
Aug 18, 6 AM $1,910.33
-0.07%
$70.28 million $1.77 million
Aug 18, 5 AM $1,911.72
+0.20%
$70.33 million $1.71 million
Aug 18, 4 AM $1,908.08
+0.77%
$70.2 million $1.56 million
Aug 18, 3 AM $1,893.55
-0.21%
$69.66 million $1.5 million