yearn.finance Historical Data

YFI Page 13
Date Close Price change Market cap Trading volume
8:36 PM $ 2,051.22
+0.00%
$ 75.4 million $ 5.54 million
8:35 PM $ 2,051.25
+0.00%
$ 75.4 million $ 5.54 million
8:34 PM $ 2,051.2
-0.02%
$ 75.47 million $ 5.54 million
8:33 PM $ 2,051.65
+0.01%
$ 75.47 million $ 5.54 million
8:32 PM $ 2,051.45
+0.01%
$ 75.47 million $ 5.54 million
8:31 PM $ 2,051.3
+0.06%
$ 75.47 million $ 5.54 million
8:30 PM $ 2,049.3
-0.01%
$ 75.47 million $ 5.54 million
8:29 PM $ 2,049.48
+0.02%
$ 75.4 million $ 5.54 million
8:28 PM $ 2,049.11
+0.01%
$ 75.4 million $ 5.5 million
8:27 PM $ 2,048.83
-0.01%
$ 75.4 million $ 5.5 million
8:26 PM $ 2,048.98
-0.03%
$ 75.4 million $ 5.5 million
8:25 PM $ 2,049.66
-0.04%
$ 75.4 million $ 5.51 million
8:24 PM $ 2,050.47
-0.07%
$ 75.44 million $ 5.52 million
8:23 PM $ 2,051.92
+0.00%
$ 75.44 million $ 5.52 million
8:22 PM $ 2,051.92
-0.02%
$ 75.44 million $ 5.52 million
8:21 PM $ 2,052.24
+0.00%
$ 75.44 million $ 5.52 million
8:20 PM $ 2,052.27
+0.02%
$ 75.44 million $ 5.52 million
8:19 PM $ 2,051.93
+0.00%
$ 75.49 million $ 5.56 million
8:18 PM $ 2,051.83
+0.04%
$ 75.49 million $ 5.56 million
8:17 PM $ 2,051.03
+0.03%
$ 75.49 million $ 5.56 million
8:16 PM $ 2,050.47
+0.00%
$ 75.49 million $ 5.56 million
8:15 PM $ 2,050.49
+0.02%
$ 75.49 million $ 5.57 million
8:14 PM $ 2,050.17
+0.00%
$ 75.43 million $ 5.58 million
8:13 PM $ 2,050.17
+0.02%
$ 75.43 million $ 5.57 million
8:12 PM $ 2,049.82
-0.01%
$ 75.43 million $ 5.57 million
8:11 PM $ 2,050.02
+0.01%
$ 75.43 million $ 5.57 million
8:10 PM $ 2,049.8
-0.05%
$ 75.43 million $ 5.57 million
8:09 PM $ 2,050.86
-0.02%
$ 75.45 million $ 5.57 million
8:08 PM $ 2,051.18
+0.00%
$ 75.45 million $ 5.57 million
8:07 PM $ 2,051.15
+0.00%
$ 75.45 million $ 5.57 million
8:06 PM $ 2,051.23
-0.10%
$ 75.45 million $ 5.57 million
8:05 PM $ 2,053.33
-0.08%
$ 75.45 million $ 5.57 million
8:04 PM $ 2,054.93
-0.17%
$ 75.6 million $ 5.57 million
8:03 PM $ 2,059.02
-0.03%
$ 75.6 million $ 5.54 million
8:02 PM $ 2,059.7
-0.04%
$ 75.6 million $ 5.54 million
8:01 PM $ 2,060.55
-0.01%
$ 75.6 million $ 5.54 million
8:00 PM $ 2,060.74
+0.00%
$ 75.6 million $ 5.54 million
7:59 PM $ 2,060.71
+0.06%
$ 75.82 million $ 5.54 million
7:58 PM $ 2,059.5
+0.00%
$ 75.82 million $ 5.58 million
7:57 PM $ 2,059.46
+0.00%
$ 75.82 million $ 5.57 million
7:56 PM $ 2,059.36
-0.03%
$ 75.82 million $ 5.57 million
7:55 PM $ 2,060.06
-0.02%
$ 75.82 million $ 5.57 million
7:54 PM $ 2,060.41
-0.02%
$ 75.81 million $ 5.57 million
7:53 PM $ 2,060.84
-0.01%
$ 75.81 million $ 5.54 million
7:52 PM $ 2,061.04
-0.01%
$ 75.81 million $ 5.54 million
7:51 PM $ 2,061.22
+0.00%
$ 75.81 million $ 5.54 million
7:50 PM $ 2,061.22
+0.00%
$ 75.81 million $ 5.53 million
7:49 PM $ 2,061.29
-0.04%
$ 75.84 million $ 5.54 million
7:48 PM $ 2,062.11
-0.01%
$ 75.84 million $ 5.54 million
7:47 PM $ 2,062.3
-0.04%
$ 75.84 million $ 5.54 million