yearn.finance Historical Data

YFI Page 13
Date Close Price change Market cap Trading volume
5:51 PM $ 2,117.63
+0.00%
$ 77.88 million $ 2.64 million
5:50 PM $ 2,117.71
-0.01%
$ 77.88 million $ 2.64 million
5:49 PM $ 2,117.88
+0.00%
$ 77.92 million $ 2.64 million
5:48 PM $ 2,117.95
+0.01%
$ 77.92 million $ 2.64 million
5:47 PM $ 2,117.68
+0.02%
$ 77.92 million $ 2.64 million
5:46 PM $ 2,117.3
+0.00%
$ 77.92 million $ 2.63 million
5:45 PM $ 2,117.37
+0.00%
$ 77.92 million $ 2.63 million
5:44 PM $ 2,117.36
+0.00%
$ 77.9 million $ 2.64 million
5:43 PM $ 2,117.26
-0.01%
$ 77.9 million $ 2.63 million
5:42 PM $ 2,117.47
-0.03%
$ 77.9 million $ 2.63 million
5:41 PM $ 2,118.37
+0.00%
$ 77.9 million $ 2.64 million
5:40 PM $ 2,118.35
-0.01%
$ 77.9 million $ 2.64 million
5:39 PM $ 2,118.6
+0.00%
$ 77.94 million $ 2.64 million
5:38 PM $ 2,118.5
+0.00%
$ 77.94 million $ 2.64 million
5:37 PM $ 2,118.43
+0.06%
$ 77.94 million $ 2.64 million
5:36 PM $ 2,117.22
+0.00%
$ 77.94 million $ 2.64 million
5:35 PM $ 2,117.2
+0.01%
$ 77.94 million $ 2.64 million
5:34 PM $ 2,116.91
+0.00%
$ 77.88 million $ 2.64 million
5:33 PM $ 2,116.83
-0.02%
$ 77.88 million $ 2.64 million
5:32 PM $ 2,117.2
-0.11%
$ 77.88 million $ 2.64 million
5:31 PM $ 2,119.51
-0.02%
$ 77.88 million $ 2.64 million
5:30 PM $ 2,119.85
+0.00%
$ 77.88 million $ 2.64 million
5:29 PM $ 2,119.93
+0.01%
$ 77.99 million $ 2.64 million
5:28 PM $ 2,119.82
+0.01%
$ 77.99 million $ 2.64 million
5:27 PM $ 2,119.7
+0.02%
$ 77.99 million $ 2.64 million
5:26 PM $ 2,119.35
-0.01%
$ 77.99 million $ 2.64 million
5:25 PM $ 2,119.5
+0.01%
$ 77.99 million $ 2.64 million
5:24 PM $ 2,119.36
+0.00%
$ 77.97 million $ 2.64 million
5:23 PM $ 2,119.42
+0.01%
$ 77.97 million $ 2.64 million
5:22 PM $ 2,119.2
+0.05%
$ 77.97 million $ 2.64 million
5:21 PM $ 2,118.2
+0.00%
$ 77.97 million $ 2.63 million
5:20 PM $ 2,118.16
+0.00%
$ 77.97 million $ 2.63 million
5:19 PM $ 2,118.12
-0.01%
$ 77.93 million $ 2.63 million
5:18 PM $ 2,118.28
-0.01%
$ 77.93 million $ 2.63 million
5:17 PM $ 2,118.43
+0.00%
$ 77.93 million $ 2.64 million
5:16 PM $ 2,118.51
-0.01%
$ 77.93 million $ 2.64 million
5:15 PM $ 2,118.64
+0.00%
$ 77.93 million $ 2.64 million
5:14 PM $ 2,118.55
+0.00%
$ 77.94 million $ 2.64 million
5:13 PM $ 2,118.59
+0.01%
$ 77.94 million $ 2.64 million
5:12 PM $ 2,118.48
-0.06%
$ 77.94 million $ 2.65 million
5:11 PM $ 2,119.68
-0.01%
$ 77.94 million $ 2.69 million
5:10 PM $ 2,119.85
+0.00%
$ 77.94 million $ 2.71 million
5:09 PM $ 2,119.87
+0.00%
$ 77.99 million $ 2.72 million
5:08 PM $ 2,119.81
+0.00%
$ 77.99 million $ 2.72 million
5:07 PM $ 2,119.86
-0.02%
$ 77.99 million $ 2.72 million
5:06 PM $ 2,120.32
+0.01%
$ 77.99 million $ 2.72 million
5:05 PM $ 2,120.04
+0.00%
$ 77.99 million $ 2.72 million
5:04 PM $ 2,120.1
-0.01%
$ 78 million $ 2.72 million
5:03 PM $ 2,120.26
+0.00%
$ 78 million $ 2.72 million
5:02 PM $ 2,120.33
+0.07%
$ 78 million $ 2.72 million