yearn.finance Historical Data

YFI Page 13
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 2,712.56
-0.03%
$ 99.8 million $ 5.35 million
10:38 AM $ 2,713.5
+0.00%
$ 99.8 million $ 5.39 million
10:37 AM $ 2,713.58
-0.02%
$ 99.8 million $ 5.39 million
10:36 AM $ 2,714.06
-0.01%
$ 99.8 million $ 5.39 million
10:35 AM $ 2,714.42
-0.01%
$ 99.8 million $ 5.39 million
10:34 AM $ 2,715
-0.06%
$ 99.89 million $ 5.39 million
10:33 AM $ 2,716.55
+0.00%
$ 99.89 million $ 5.34 million
10:32 AM $ 2,716.47
-0.06%
$ 99.89 million $ 5.34 million
10:31 AM $ 2,718.08
-0.07%
$ 99.89 million $ 5.33 million
10:30 AM $ 2,719.85
+0.00%
$ 99.89 million $ 5.33 million
10:29 AM $ 2,719.9
-0.03%
$ 100.07 million $ 5.38 million
10:28 AM $ 2,720.61
+0.00%
$ 100.07 million $ 5.38 million
10:27 AM $ 2,720.63
-0.01%
$ 100.07 million $ 5.38 million
10:26 AM $ 2,720.81
+0.01%
$ 100.07 million $ 5.38 million
10:25 AM $ 2,720.6
+0.01%
$ 100.07 million $ 5.38 million
10:24 AM $ 2,720.47
+0.00%
$ 100.09 million $ 5.38 million
10:23 AM $ 2,720.36
-0.01%
$ 100.09 million $ 5.37 million
10:22 AM $ 2,720.57
-0.02%
$ 100.09 million $ 5.38 million
10:21 AM $ 2,721.31
+0.04%
$ 100.09 million $ 5.37 million
10:20 AM $ 2,720.32
-0.09%
$ 100.09 million $ 5.37 million
10:19 AM $ 2,722.59
+0.04%
$ 100.17 million $ 5.37 million
10:18 AM $ 2,721.39
+0.01%
$ 100.17 million $ 5.32 million
10:17 AM $ 2,721.16
+0.01%
$ 100.17 million $ 5.32 million
10:16 AM $ 2,720.89
+0.04%
$ 100.17 million $ 5.32 million
10:15 AM $ 2,719.93
+0.01%
$ 100.17 million $ 5.32 million
10:14 AM $ 2,719.7
+0.01%
$ 100.06 million $ 5.31 million
10:13 AM $ 2,719.55
-0.01%
$ 100.06 million $ 5.36 million
10:12 AM $ 2,719.72
+0.05%
$ 100.06 million $ 5.36 million
10:11 AM $ 2,718.37
-0.01%
$ 100.06 million $ 5.36 million
10:10 AM $ 2,718.63
+0.05%
$ 100.06 million $ 5.36 million
10:09 AM $ 2,717.28
-0.03%
$ 99.97 million $ 5.36 million
10:08 AM $ 2,718.07
+0.00%
$ 99.97 million $ 5.35 million
10:07 AM $ 2,718.12
+0.06%
$ 99.97 million $ 5.34 million
10:06 AM $ 2,716.62
-0.03%
$ 99.97 million $ 5.33 million
10:05 AM $ 2,717.36
+0.04%
$ 99.97 million $ 5.32 million
10:04 AM $ 2,716.44
+0.25%
$ 99.94 million $ 5.31 million
10:03 AM $ 2,709.58
+0.16%
$ 99.94 million $ 5.29 million
10:02 AM $ 2,704.72
+0.08%
$ 99.94 million $ 5.28 million
10:01 AM $ 2,702.55
+0.04%
$ 99.94 million $ 5.28 million
10:00 AM $ 2,701.53
+0.05%
$ 99.94 million $ 5.28 million
9:59 AM $ 2,700.16
-0.18%
$ 99.34 million $ 5.27 million
9:58 AM $ 2,705.13
-0.01%
$ 99.34 million $ 5.27 million
9:57 AM $ 2,705.47
-0.03%
$ 99.34 million $ 5.27 million
9:56 AM $ 2,706.28
-0.02%
$ 99.34 million $ 5.27 million
9:55 AM $ 2,706.73
-0.01%
$ 99.34 million $ 5.27 million
9:54 AM $ 2,707.19
-0.20%
$ 99.6 million $ 5.27 million
9:53 AM $ 2,712.72
+0.00%
$ 99.6 million $ 5.21 million
9:52 AM $ 2,712.85
-0.09%
$ 99.6 million $ 5.21 million
9:51 AM $ 2,715.36
-0.07%
$ 99.6 million $ 5.2 million
9:50 AM $ 2,717.15
-0.03%
$ 99.6 million $ 5.2 million