yearn.finance Historical Data

YFI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $9,220.92
+8.03%
$339.26 million $94.04 million
Dec 2, 2024 $8,535.73
+6.84%
$314.05 million $56.26 million
Dec 1, 2024 $7,990.18
-0.75%
$293.98 million $24.28 million
Nov 30, 2024 $8,050.58
+5.40%
$296.2 million $46.27 million
Nov 29, 2024 $7,639.39
+3.76%
$281.07 million $19.43 million
Nov 28, 2024 $7,362.7
-2.17%
$270.89 million $17.09 million
Nov 27, 2024 $7,525.67
+4.85%
$276.89 million $25.92 million
Nov 26, 2024 $7,179.05
-0.20%
$264.14 million $27.14 million
Nov 25, 2024 $7,194.93
-2.94%
$264.72 million $35.58 million
Nov 24, 2024 $7,413.02
+1.80%
$272.74 million $53.83 million
Nov 23, 2024 $7,282.1
+10.92%
$267.93 million $69.01 million
Nov 22, 2024 $6,564.28
+0.69%
$241.52 million $20.69 million
Nov 21, 2024 $6,519.41
+7.27%
$239.87 million $24.66 million
Nov 20, 2024 $6,077.4
-4.00%
$223.6 million $20.18 million
Nov 19, 2024 $6,330.52
-1.45%
$232.92 million $15.24 million
Nov 18, 2024 $6,424.6
+4.77%
$236.38 million $19.31 million
Nov 17, 2024 $6,131.08
-5.53%
$225.58 million $18.8 million
Nov 16, 2024 $6,488.56
+3.42%
$237.77 million $20.4 million
Nov 15, 2024 $6,274.82
+2.68%
$229.94 million $18.17 million
Nov 14, 2024 $6,111.77
-3.21%
$223.96 million $22.4 million
Nov 13, 2024 $6,314.73
-1.22%
$231.4 million $38.37 million
Nov 12, 2024 $6,392.33
-6.72%
$234.24 million $51.4 million
Nov 11, 2024 $6,852.27
-1.53%
$251.1 million $57.6 million
Nov 10, 2024 $6,958.2
+28.69%
$254.98 million $216.95 million
Nov 9, 2024 $5,405.43
+3.53%
$198.08 million $11.29 million
Nov 8, 2024 $5,220.82
+1.81%
$191.31 million $13.8 million
Nov 7, 2024 $5,126.6
-0.28%
$187.86 million $16.52 million
Nov 6, 2024 $5,140.94
+12.20%
$188.39 million $16.51 million
Nov 5, 2024 $4,581.33
+2.07%
$167.88 million $6.64 million
Nov 4, 2024 $4,488.24
-2.22%
$164.47 million $8 million
Nov 3, 2024 $4,589.97
-1.19%
$168.2 million $8.27 million
Nov 2, 2024 $4,645.43
-1.40%
$170.23 million $428.26 billion
Nov 1, 2024 $4,711.22
-0.41%
$172.64 million $6.47 million
Oct 31, 2024 $4,730.06
-4.08%
$173.33 million $7.01 million
Oct 30, 2024 $4,931.78
-2.21%
$180.72 million $7.51 million
Oct 29, 2024 $5,043.19
+5.57%
$184.81 million $9.63 million
Oct 28, 2024 $4,777.06
+0.83%
$175.05 million $7.51 million
Oct 27, 2024 $4,737.59
+1.54%
$173.61 million $4.14 million
Oct 26, 2024 $4,665.94
+0.33%
$170.98 million $7.57 million
Oct 25, 2024 $4,653.22
-6.48%
$170.52 million $8.42 million
Oct 24, 2024 $4,975.25
+1.10%
$182.32 million $5.47 million
Oct 23, 2024 $4,920.31
-4.04%
$180.3 million $7.75 million
Oct 22, 2024 $5,126.4
+0.48%
$187.85 million $6.46 million
Oct 21, 2024 $5,101.97
-1.81%
$186.96 million $7.71 million
Oct 20, 2024 $5,196.44
+2.88%
$190.42 million $6.91 million
Oct 19, 2024 $5,050.83
+0.97%
$185.09 million $4.86 million
Oct 18, 2024 $5,002.16
+1.44%
$183.3 million $4.77 million
Oct 17, 2024 $4,931.27
-1.31%
$180.7 million $6.17 million
Oct 16, 2024 $4,996.51
-0.86%
$183.1 million $6.79 million
Oct 15, 2024 $5,038.65
-0.01%
$184.64 million $9.73 million