Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 1 AM $2,209.41
+0.01%
$81.28 million $2.27 million
Oct 18, 12 AM $2,209.2
-0.05%
$81.28 million $2.2 million
Oct 17, 11 PM $2,210.35
+0.33%
$81.32 million $2.16 million
Oct 17, 10 PM $2,203.13
+1.06%
$81.05 million $2.15 million
Oct 17, 9 PM $2,180.05
-2.74%
$80.2 million $2.11 million
Oct 17, 8 PM $2,241.49
-0.20%
$82.46 million $1.85 million
Oct 17, 7 PM $2,245.91
+0.16%
$82.63 million $1.84 million
Oct 17, 6 PM $2,242.24
+0.87%
$82.49 million $1.79 million
Oct 17, 5 PM $2,222.89
+0.33%
$81.78 million $1.81 million
Oct 17, 4 PM $2,215.63
-0.11%
$81.51 million $1.87 million
Oct 17, 3 PM $2,218
-1.12%
$81.6 million $1.91 million
Oct 17, 2 PM $2,243.05
+0.16%
$82.52 million $1.97 million
Oct 17, 1 PM $2,239.48
-0.33%
$82.39 million $1.93 million
Oct 17, 12 PM $2,246.85
-0.62%
$82.66 million $1.89 million
Oct 17, 11 AM $2,260.84
-0.47%
$83.18 million $1.86 million
Oct 17, 10 AM $2,271.57
-0.15%
$83.57 million $1.86 million
Oct 17, 9 AM $2,274.92
-0.14%
$83.69 million $1.86 million
Oct 17, 8 AM $2,278.14
-0.23%
$83.81 million $1.88 million
Oct 17, 7 AM $2,283.45
-0.27%
$84.01 million $1.93 million
Oct 17, 6 AM $2,289.63
-0.23%
$84.24 million $1.92 million
Oct 17, 5 AM $2,294.89
-0.19%
$84.43 million $1.97 million
Oct 17, 4 AM $2,299.3
-0.08%
$84.59 million $2.02 million
Oct 17, 3 AM $2,301.03
+0.48%
$84.66 million $2.08 million
Oct 17, 2 AM $2,290.02
-0.11%
$84.25 million $2.1 million
Oct 17, 1 AM $2,292.51
-0.34%
$84.34 million $2.12 million
Oct 17, 12 AM $2,300.41
-0.27%
$84.63 million $2.15 million
Oct 16, 11 PM $2,306.58
+0.07%
$84.86 million $2.2 million
Oct 16, 10 PM $2,304.93
+0.62%
$84.8 million $2.2 million
Oct 16, 9 PM $2,290.75
-0.23%
$84.28 million $2.24 million
Oct 16, 8 PM $2,296.06
+0.32%
$84.47 million $2.3 million
Oct 16, 7 PM $2,288.84
+0.77%
$84.21 million $2.35 million
Oct 16, 6 PM $2,271.44
-0.43%
$83.57 million $2.41 million
Oct 16, 5 PM $2,281.36
-0.26%
$83.93 million $2.42 million
Oct 16, 4 PM $2,287.4
-0.24%
$84.15 million $2.4 million
Oct 16, 3 PM $2,292.93
-1.39%
$84.36 million $2.49 million
Oct 16, 2 PM $2,325.36
+0.03%
$85.55 million $2.61 million
Oct 16, 1 PM $2,324.78
-0.12%
$85.53 million $2.74 million
Oct 16, 12 PM $2,327.68
-0.56%
$85.64 million $2.83 million
Oct 16, 11 AM $2,340.84
+0.12%
$86.12 million $3.08 million
Oct 16, 10 AM $2,338.05
+0.17%
$86.02 million $3.11 million
Oct 16, 9 AM $2,334.16
-0.22%
$85.87 million $3.19 million
Oct 16, 8 AM $2,339.35
-0.64%
$86.07 million $3.22 million
Oct 16, 7 AM $2,354.31
+0.13%
$86.62 million $3.22 million
Oct 16, 6 AM $2,350.78
+0.60%
$86.49 million $3.22 million
Oct 16, 5 AM $2,336.86
+0.59%
$85.97 million $3.19 million
Oct 16, 4 AM $2,323.11
+0.51%
$85.47 million $3.19 million
Oct 16, 3 AM $2,311.44
+0.38%
$85.04 million $3.2 million
Oct 16, 2 AM $2,302.67
+0.29%
$84.72 million $3.24 million
Oct 16, 1 AM $2,295.98
-0.81%
$84.47 million $3.6 million
Oct 16, 12 AM $2,314.76
-0.22%
$85.16 million $4.08 million