yearn.finance Historical Data

YFI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 1,639.51
+0.31%
$ 60.32 million $ 2.01 million
Jun 30, 1 AM $ 1,634.47
-0.01%
$ 60.13 million $ 1.89 million
Jun 30, 12 AM $ 1,634.61
-0.61%
$ 60.14 million $ 1.89 million
Jun 29, 11 PM $ 1,644.67
-0.14%
$ 60.51 million $ 1.92 million
Jun 29, 10 PM $ 1,646.94
-0.59%
$ 60.59 million $ 1.93 million
Jun 29, 9 PM $ 1,656.76
-0.06%
$ 60.95 million $ 1.96 million
Jun 29, 8 PM $ 1,657.8
-0.33%
$ 60.99 million $ 2.03 million
Jun 29, 7 PM $ 1,663.31
-0.14%
$ 61.2 million $ 2.17 million
Jun 29, 6 PM $ 1,665.6
-0.27%
$ 61.28 million $ 2.11 million
Jun 29, 5 PM $ 1,670.1
+1.62%
$ 61.45 million $ 2.13 million
Jun 29, 4 PM $ 1,643.5
-0.14%
$ 60.47 million $ 2.09 million
Jun 29, 3 PM $ 1,645.85
+0.27%
$ 60.55 million $ 2.06 million
Jun 29, 2 PM $ 1,641.41
+0.15%
$ 60.39 million $ 2.05 million
Jun 29, 1 PM $ 1,638.91
-0.71%
$ 60.3 million $ 2.02 million
Jun 29, 12 PM $ 1,650.65
+0.40%
$ 60.73 million $ 2.04 million
Jun 29, 11 AM $ 1,644.1
-0.14%
$ 60.49 million $ 1.95 million
Jun 29, 10 AM $ 1,646.49
+0.04%
$ 60.58 million $ 1.91 million
Jun 29, 9 AM $ 1,645.8
+0.14%
$ 60.55 million $ 1.9 million
Jun 29, 8 AM $ 1,643.51
-0.24%
$ 60.47 million $ 1.93 million
Jun 29, 7 AM $ 1,647.51
+0.20%
$ 60.61 million $ 1.88 million
Jun 29, 6 AM $ 1,644.29
-0.04%
$ 60.5 million $ 1.9 million
Jun 29, 5 AM $ 1,645.02
+0.07%
$ 60.52 million $ 1.89 million
Jun 29, 4 AM $ 1,643.93
-0.62%
$ 60.48 million $ 1.9 million
Jun 29, 3 AM $ 1,654.14
+0.57%
$ 60.86 million $ 1.92 million
Jun 29, 2 AM $ 1,644.75
+0.40%
$ 60.51 million $ 1.87 million
Jun 29, 1 AM $ 1,638.26
+0.15%
$ 60.27 million $ 1.88 million
Jun 29, 12 AM $ 1,635.79
+0.16%
$ 60.18 million $ 1.95 million
Jun 28, 11 PM $ 1,633.24
+0.82%
$ 60.09 million $ 1.94 million
Jun 28, 10 PM $ 1,619.92
-0.39%
$ 59.6 million $ 1.91 million
Jun 28, 9 PM $ 1,626.33
-0.71%
$ 59.84 million $ 1.99 million
Jun 28, 8 PM $ 1,637.89
-0.23%
$ 60.26 million $ 1.95 million
Jun 28, 7 PM $ 1,641.63
-0.39%
$ 60.4 million $ 1.85 million
Jun 28, 6 PM $ 1,648.13
-0.37%
$ 60.64 million $ 1.9 million
Jun 28, 5 PM $ 1,654.21
+0.39%
$ 60.86 million $ 1.92 million
Jun 28, 4 PM $ 1,647.76
-0.31%
$ 60.62 million $ 1.94 million
Jun 28, 3 PM $ 1,652.83
+0.00%
$ 60.81 million $ 1.99 million
Jun 28, 2 PM $ 1,652.76
+0.34%
$ 60.81 million $ 2.01 million
Jun 28, 1 PM $ 1,647.23
-0.39%
$ 60.6 million $ 1.95 million
Jun 28, 12 PM $ 1,653.63
+0.06%
$ 60.84 million $ 1.92 million
Jun 28, 11 AM $ 1,652.61
+0.42%
$ 60.8 million $ 1.94 million
Jun 28, 10 AM $ 1,645.71
-0.12%
$ 60.55 million $ 1.97 million
Jun 28, 9 AM $ 1,647.61
-0.73%
$ 60.62 million $ 1.95 million
Jun 28, 8 AM $ 1,659.73
+0.38%
$ 61.06 million $ 2.01 million
Jun 28, 7 AM $ 1,653.53
+0.30%
$ 60.84 million $ 2.01 million
Jun 28, 6 AM $ 1,648.52
+0.05%
$ 60.65 million $ 2 million
Jun 28, 5 AM $ 1,647.64
-0.33%
$ 60.62 million $ 1.99 million
Jun 28, 4 AM $ 1,653.04
+0.12%
$ 60.82 million $ 1.98 million
Jun 28, 3 AM $ 1,651.07
+0.27%
$ 60.75 million $ 2.02 million
Jun 28, 2 AM $ 1,646.54
-0.27%
$ 60.58 million $ 1.99 million
Jun 28, 1 AM $ 1,651.06
+0.01%
$ 60.75 million $ 2.02 million