yearn.finance Historical Data

YFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 2,625.43
-0.06%
$ 96.59 million $ 4.47 million
Mar 25, 12 AM $ 2,626.99
+0.49%
$ 96.65 million $ 4.54 million
Mar 24, 11 PM $ 2,614.11
+0.24%
$ 96.18 million $ 4.61 million
Mar 24, 10 PM $ 2,607.95
-0.51%
$ 95.95 million $ 4.62 million
Mar 24, 9 PM $ 2,621.31
+0.32%
$ 96.44 million $ 4.71 million
Mar 24, 8 PM $ 2,612.89
+0.76%
$ 96.13 million $ 4.76 million
Mar 24, 7 PM $ 2,593.21
+0.79%
$ 95.41 million $ 4.69 million
Mar 24, 6 PM $ 2,572.86
+0.22%
$ 94.66 million $ 4.63 million
Mar 24, 5 PM $ 2,567.18
-0.21%
$ 94.45 million $ 4.69 million
Mar 24, 4 PM $ 2,572.68
-0.60%
$ 94.65 million $ 4.73 million
Mar 24, 3 PM $ 2,588.08
-0.07%
$ 95.22 million $ 4.78 million
Mar 24, 2 PM $ 2,589.79
-0.01%
$ 95.28 million $ 4.82 million
Mar 24, 1 PM $ 2,589.94
-0.28%
$ 95.29 million $ 4.96 million
Mar 24, 12 PM $ 2,597.26
-0.07%
$ 95.56 million $ 4.84 million
Mar 24, 11 AM $ 2,599.01
+0.05%
$ 95.62 million $ 4.8 million
Mar 24, 10 AM $ 2,597.84
-0.25%
$ 95.58 million $ 5.14 million
Mar 24, 9 AM $ 2,604.39
-0.31%
$ 95.82 million $ 5.12 million
Mar 24, 8 AM $ 2,612.86
-0.08%
$ 96.13 million $ 5.03 million
Mar 24, 7 AM $ 2,614.92
+0.32%
$ 96.21 million $ 5.08 million
Mar 24, 6 AM $ 2,606.63
+0.07%
$ 95.9 million $ 4.98 million
Mar 24, 5 AM $ 2,604.86
+0.10%
$ 95.84 million $ 4.97 million
Mar 24, 4 AM $ 2,602.14
-0.50%
$ 95.74 million $ 5.05 million
Mar 24, 3 AM $ 2,615.24
-0.38%
$ 96.22 million $ 4.93 million
Mar 24, 2 AM $ 2,625.25
+0.63%
$ 96.59 million $ 4.87 million
Mar 24, 1 AM $ 2,608.72
+0.05%
$ 95.98 million $ 4.82 million
Mar 24, 12 AM $ 2,607.4
-1.42%
$ 95.93 million $ 4.77 million
Mar 23, 11 PM $ 2,644.83
+0.35%
$ 97.31 million $ 4.75 million
Mar 23, 10 PM $ 2,635.48
-0.23%
$ 96.96 million $ 4.97 million
Mar 23, 9 PM $ 2,641.61
+0.20%
$ 97.19 million $ 5.01 million
Mar 23, 8 PM $ 2,636.38
+1.21%
$ 97 million $ 5.13 million
Mar 23, 7 PM $ 2,604.91
-0.48%
$ 95.84 million $ 5.51 million
Mar 23, 6 PM $ 2,617.35
+0.15%
$ 96.3 million $ 5.83 million
Mar 23, 5 PM $ 2,613.09
+0.68%
$ 96.14 million $ 5.79 million
Mar 23, 4 PM $ 2,595.37
-0.01%
$ 95.49 million $ 5.8 million
Mar 23, 3 PM $ 2,595.56
-1.50%
$ 95.49 million $ 5.75 million
Mar 23, 2 PM $ 2,635.2
-0.31%
$ 96.95 million $ 5.61 million
Mar 23, 1 PM $ 2,643.4
+1.05%
$ 97.26 million $ 5.36 million
Mar 23, 12 PM $ 2,616.01
+0.90%
$ 96.25 million $ 5.48 million
Mar 23, 11 AM $ 2,592.59
+2.76%
$ 95.39 million $ 5.44 million
Mar 23, 10 AM $ 2,522.91
-0.04%
$ 92.82 million $ 4.96 million
Mar 23, 9 AM $ 2,523.76
+0.60%
$ 92.85 million $ 5.08 million
Mar 23, 8 AM $ 2,508.67
-0.17%
$ 92.3 million $ 5.06 million
Mar 23, 7 AM $ 2,512.82
-0.31%
$ 92.45 million $ 5.12 million
Mar 23, 6 AM $ 2,520.74
-0.81%
$ 92.74 million $ 5.18 million
Mar 23, 5 AM $ 2,541.36
-0.11%
$ 93.5 million $ 5.17 million
Mar 23, 4 AM $ 2,544.22
+0.59%
$ 93.61 million $ 5.15 million
Mar 23, 3 AM $ 2,529.31
-0.67%
$ 93.06 million $ 5.2 million
Mar 23, 2 AM $ 2,546.35
+0.14%
$ 93.68 million $ 5.36 million
Mar 23, 1 AM $ 2,542.67
-0.04%
$ 93.55 million $ 5.77 million
Mar 23, 12 AM $ 2,543.7
+0.10%
$ 93.59 million $ 6.11 million