yearn.finance Historical Data

YFI Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 2,768.27
+0.16%
$ 101.85 million $ 4.77 million
May 9, 4 AM $ 2,763.83
-0.54%
$ 101.69 million $ 4.76 million
May 9, 3 AM $ 2,778.85
-0.07%
$ 102.24 million $ 4.87 million
May 9, 2 AM $ 2,780.71
-0.51%
$ 102.31 million $ 4.88 million
May 9, 1 AM $ 2,794.84
+0.24%
$ 102.83 million $ 4.74 million
May 9, 12 AM $ 2,788.22
+0.45%
$ 102.58 million $ 4.69 million
May 8, 11 PM $ 2,775.64
-0.24%
$ 102.12 million $ 4.56 million
May 8, 10 PM $ 2,782.36
+0.45%
$ 102.37 million $ 4.44 million
May 8, 9 PM $ 2,769.94
+0.58%
$ 101.91 million $ 4.27 million
May 8, 8 PM $ 2,754.1
-0.11%
$ 101.33 million $ 4.19 million
May 8, 7 PM $ 2,756.97
+0.19%
$ 101.43 million $ 4.1 million
May 8, 6 PM $ 2,751.61
+0.58%
$ 101.24 million $ 3.75 million
May 8, 5 PM $ 2,735.67
+0.29%
$ 100.65 million $ 3.68 million
May 8, 4 PM $ 2,727.85
-0.22%
$ 100.36 million $ 3.63 million
May 8, 3 PM $ 2,733.75
+0.70%
$ 100.58 million $ 3.77 million
May 8, 2 PM $ 2,714.65
+1.00%
$ 99.88 million $ 3.95 million
May 8, 1 PM $ 2,687.77
+0.00%
$ 98.89 million $ 3.92 million
May 8, 12 PM $ 2,687.79
-0.40%
$ 98.89 million $ 3.93 million
May 8, 11 AM $ 2,698.46
+0.08%
$ 99.28 million $ 3.86 million
May 8, 10 AM $ 2,696.24
-0.17%
$ 99.2 million $ 3.82 million
May 8, 9 AM $ 2,700.78
-0.10%
$ 99.37 million $ 3.89 million
May 8, 8 AM $ 2,703.36
+0.00%
$ 99.46 million $ 3.86 million
May 8, 7 AM $ 2,703.49
+0.37%
$ 99.47 million $ 3.95 million
May 8, 6 AM $ 2,693.45
-0.45%
$ 99.1 million $ 4 million
May 8, 5 AM $ 2,705.61
-0.22%
$ 99.54 million $ 4.08 million
May 8, 4 AM $ 2,711.67
+0.41%
$ 99.77 million $ 4.05 million
May 8, 3 AM $ 2,700.59
-0.09%
$ 99.36 million $ 4.14 million
May 8, 2 AM $ 2,703.07
+0.10%
$ 99.45 million $ 4.36 million
May 8, 1 AM $ 2,700.29
+0.46%
$ 99.35 million $ 4.5 million
May 8, 12 AM $ 2,688.03
-0.27%
$ 98.9 million $ 4.52 million
May 7, 11 PM $ 2,695.31
-0.07%
$ 99.16 million $ 4.59 million
May 7, 10 PM $ 2,697.3
-0.27%
$ 99.24 million $ 4.63 million
May 7, 9 PM $ 2,704.67
+0.00%
$ 99.51 million $ 4.9 million
May 7, 8 PM $ 2,704.62
-0.07%
$ 99.51 million $ 4.95 million
May 7, 7 PM $ 2,706.53
-0.12%
$ 99.58 million $ 5.01 million
May 7, 6 PM $ 2,709.9
+0.05%
$ 99.7 million $ 5.1 million
May 7, 5 PM $ 2,708.67
+0.19%
$ 99.66 million $ 4.99 million
May 7, 4 PM $ 2,703.43
+0.14%
$ 99.46 million $ 5.07 million
May 7, 3 PM $ 2,699.71
-0.19%
$ 99.33 million $ 5.06 million
May 7, 2 PM $ 2,704.8
-0.56%
$ 99.51 million $ 4.88 million
May 7, 1 PM $ 2,719.98
-0.90%
$ 100.07 million $ 4.88 million
May 7, 12 PM $ 2,744.54
+0.61%
$ 100.98 million $ 4.91 million
May 7, 11 AM $ 2,728.02
+0.17%
$ 100.37 million $ 4.94 million
May 7, 10 AM $ 2,723.43
-0.05%
$ 100.2 million $ 5 million
May 7, 9 AM $ 2,724.71
-0.56%
$ 100.25 million $ 4.96 million
May 7, 8 AM $ 2,740.19
+0.00%
$ 100.82 million $ 5.18 million
May 7, 7 AM $ 2,740.31
+0.07%
$ 100.82 million $ 5.26 million
May 7, 6 AM $ 2,738.39
+0.57%
$ 100.75 million $ 5.28 million
May 7, 5 AM $ 2,722.99
+0.24%
$ 100.18 million $ 5.27 million
May 7, 4 AM $ 2,716.52
+0.73%
$ 99.95 million $ 5.24 million