yearn.finance Historical Data

YFI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $1,893.55
-0.21%
$69.66 million $1.5 million
Aug 18, 2 AM $1,897.62
-1.80%
$69.81 million $1.3 million
Aug 18, 1 AM $1,932.48
-0.76%
$71.1 million $1.11 million
Aug 18, 12 AM $1,947.21
-0.08%
$71.64 million $1.1 million
Aug 17, 11 PM $1,948.77
+0.08%
$71.7 million $1.1 million
Aug 17, 10 PM $1,947.31
+0.05%
$71.64 million $1.11 million
Aug 17, 9 PM $1,946.35
+0.22%
$71.61 million $1.07 million
Aug 17, 8 PM $1,942.14
+0.05%
$71.45 million $1.12 million
Aug 17, 7 PM $1,941.12
-0.09%
$71.42 million $1.13 million
Aug 17, 6 PM $1,942.88
-0.21%
$71.48 million $1.16 million
Aug 17, 5 PM $1,947.24
+0.14%
$71.64 million $1.15 million
Aug 17, 4 PM $1,944.48
+0.06%
$71.54 million $1.09 million
Aug 17, 3 PM $1,943.34
+0.13%
$71.5 million $1.12 million
Aug 17, 2 PM $1,940.79
-0.14%
$71.4 million $1.23 million
Aug 17, 1 PM $1,943.43
-0.31%
$71.5 million $1.33 million
Aug 17, 12 PM $1,949.46
+0.10%
$71.72 million $1.3 million
Aug 17, 11 AM $1,947.56
+0.00%
$71.65 million $1.28 million
Aug 17, 10 AM $1,947.57
+0.10%
$71.65 million $1.28 million
Aug 17, 9 AM $1,945.61
+0.16%
$71.58 million $1.29 million
Aug 17, 8 AM $1,942.55
-0.42%
$71.47 million $1.3 million
Aug 17, 7 AM $1,950.67
-0.15%
$71.77 million $1.3 million
Aug 17, 6 AM $1,953.6
+0.08%
$71.87 million $1.29 million
Aug 17, 5 AM $1,952.04
+0.10%
$71.82 million $1.31 million
Aug 17, 4 AM $1,950.16
+0.22%
$71.75 million $1.3 million
Aug 17, 3 AM $1,945.92
-0.26%
$71.59 million $1.31 million
Aug 17, 2 AM $1,951.08
+0.44%
$71.78 million $1.3 million
Aug 17, 1 AM $1,942.58
+0.48%
$71.47 million $1.3 million
Aug 17, 12 AM $1,933.34
-0.03%
$71.13 million $1.3 million
Aug 16, 11 PM $1,933.89
+0.17%
$71.15 million $1.33 million
Aug 16, 10 PM $1,930.54
+0.28%
$71.03 million $1.32 million
Aug 16, 9 PM $1,925.05
-1.35%
$70.82 million $1.33 million
Aug 16, 8 PM $1,951.31
-0.28%
$71.79 million $1.26 million
Aug 16, 7 PM $1,956.71
-0.19%
$71.99 million $1.27 million
Aug 16, 6 PM $1,960.5
-0.12%
$72.13 million $1.26 million
Aug 16, 5 PM $1,962.83
-0.25%
$72.21 million $1.32 million
Aug 16, 4 PM $1,967.79
-0.35%
$72.4 million $1.32 million
Aug 16, 3 PM $1,974.6
+0.93%
$72.65 million $1.27 million
Aug 16, 2 PM $1,956.42
+0.88%
$71.98 million $1.26 million
Aug 16, 1 PM $1,939.3
+0.07%
$71.35 million $1.52 million
Aug 16, 12 PM $1,937.92
+0.19%
$71.3 million $1.7 million
Aug 16, 11 AM $1,934.22
-0.02%
$71.16 million $1.73 million
Aug 16, 10 AM $1,934.63
-0.08%
$71.18 million $1.83 million
Aug 16, 9 AM $1,936.11
-0.34%
$71.23 million $1.89 million
Aug 16, 8 AM $1,942.64
+0.36%
$71.47 million $1.9 million
Aug 16, 7 AM $1,935.59
+0.44%
$71.21 million $1.86 million
Aug 16, 6 AM $1,927.16
-0.22%
$70.9 million $1.86 million
Aug 16, 5 AM $1,931.36
-0.19%
$71.06 million $1.86 million
Aug 16, 4 AM $1,935.06
-0.09%
$71.19 million $1.87 million
Aug 16, 3 AM $1,936.9
+0.23%
$71.26 million $1.86 million
Aug 16, 2 AM $1,932.53
-0.08%
$71.1 million $1.87 million