yearn.finance Historical Data

YFI Page 14
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 2,723.16
+0.04%
$ 100.28 million $ 5.39 million
11:32 AM $ 2,722.11
+0.01%
$ 100.28 million $ 5.38 million
11:31 AM $ 2,721.72
-0.01%
$ 100.28 million $ 5.38 million
11:30 AM $ 2,721.86
-0.03%
$ 100.28 million $ 5.38 million
11:29 AM $ 2,722.67
+0.02%
$ 100.17 million $ 5.38 million
11:28 AM $ 2,722.15
+0.04%
$ 100.17 million $ 5.44 million
11:27 AM $ 2,721.14
+0.06%
$ 100.17 million $ 5.44 million
11:26 AM $ 2,719.54
-0.04%
$ 100.17 million $ 5.44 million
11:25 AM $ 2,720.63
+0.00%
$ 100.17 million $ 5.44 million
11:24 AM $ 2,720.67
+0.01%
$ 100.1 million $ 5.44 million
11:23 AM $ 2,720.42
+0.02%
$ 100.1 million $ 5.39 million
11:22 AM $ 2,719.98
+0.04%
$ 100.1 million $ 5.39 million
11:21 AM $ 2,718.8
-0.07%
$ 100.1 million $ 5.39 million
11:20 AM $ 2,720.64
-0.04%
$ 100.1 million $ 5.39 million
11:19 AM $ 2,721.63
+0.05%
$ 100.13 million $ 5.4 million
11:18 AM $ 2,720.4
+0.01%
$ 100.13 million $ 5.4 million
11:17 AM $ 2,720.18
+0.04%
$ 100.13 million $ 5.4 million
11:16 AM $ 2,719.4
+0.06%
$ 100.13 million $ 5.42 million
11:15 AM $ 2,717.86
+0.02%
$ 100.13 million $ 5.41 million
11:14 AM $ 2,717.28
+0.05%
$ 99.97 million $ 5.46 million
11:13 AM $ 2,716
+0.03%
$ 99.97 million $ 5.46 million
11:12 AM $ 2,715.15
+0.01%
$ 99.97 million $ 5.46 million
11:11 AM $ 2,714.9
+0.00%
$ 99.97 million $ 5.46 million
11:10 AM $ 2,715
+0.00%
$ 99.97 million $ 5.46 million
11:09 AM $ 2,714.97
-0.05%
$ 99.89 million $ 5.47 million
11:08 AM $ 2,716.2
-0.01%
$ 99.89 million $ 5.46 million
11:07 AM $ 2,716.34
+0.01%
$ 99.89 million $ 5.46 million
11:06 AM $ 2,716.01
-0.02%
$ 99.89 million $ 5.46 million
11:05 AM $ 2,716.66
-0.02%
$ 99.89 million $ 5.46 million
11:04 AM $ 2,717.34
-0.04%
$ 99.98 million $ 5.46 million
11:03 AM $ 2,718.73
+0.05%
$ 99.98 million $ 5.45 million
11:02 AM $ 2,717.24
+0.01%
$ 99.98 million $ 5.44 million
11:01 AM $ 2,717.29
-0.10%
$ 99.98 million $ 5.44 million
11:00 AM $ 2,720.08
-0.02%
$ 99.98 million $ 5.44 million
10:59 AM $ 2,720.8
-0.02%
$ 100.1 million $ 5.44 million
10:58 AM $ 2,721.41
-0.01%
$ 100.1 million $ 5.39 million
10:57 AM $ 2,721.62
-0.05%
$ 100.1 million $ 5.38 million
10:56 AM $ 2,723
+0.04%
$ 100.1 million $ 5.38 million
10:55 AM $ 2,721.93
-0.02%
$ 100.1 million $ 5.37 million
10:54 AM $ 2,722.31
+0.07%
$ 100.16 million $ 5.37 million
10:53 AM $ 2,720.4
+0.03%
$ 100.16 million $ 5.37 million
10:52 AM $ 2,719.62
+0.05%
$ 100.16 million $ 5.37 million
10:51 AM $ 2,718.17
+0.01%
$ 100.16 million $ 5.37 million
10:50 AM $ 2,717.96
-0.02%
$ 100.16 million $ 5.37 million
10:49 AM $ 2,718.52
+0.05%
$ 100.02 million $ 5.36 million
10:48 AM $ 2,717.12
+0.03%
$ 100.02 million $ 5.36 million
10:47 AM $ 2,716.22
+0.04%
$ 100.02 million $ 5.36 million
10:46 AM $ 2,715.23
-0.01%
$ 100.02 million $ 5.36 million
10:45 AM $ 2,715.38
+0.00%
$ 100.02 million $ 5.36 million
10:44 AM $ 2,715.21
+0.03%
$ 99.9 million $ 5.35 million