yearn.finance Historical Data

YFI Page 14
Date Close Price change Market cap Trading volume
6:11 PM $ 2,112.09
+0.00%
$ 77.69 million $ 2.63 million
6:10 PM $ 2,112.11
+0.01%
$ 77.69 million $ 2.63 million
6:09 PM $ 2,111.98
+0.00%
$ 77.7 million $ 2.63 million
6:08 PM $ 2,111.96
-0.02%
$ 77.7 million $ 2.63 million
6:07 PM $ 2,112.32
-0.12%
$ 77.7 million $ 2.63 million
6:06 PM $ 2,114.84
-0.01%
$ 77.7 million $ 2.63 million
6:05 PM $ 2,115.13
-0.01%
$ 77.7 million $ 2.63 million
6:04 PM $ 2,115.41
+0.00%
$ 77.83 million $ 2.63 million
6:03 PM $ 2,115.41
-0.01%
$ 77.83 million $ 2.63 million
6:02 PM $ 2,115.57
-0.03%
$ 77.83 million $ 2.63 million
6:01 PM $ 2,116.29
-0.01%
$ 77.83 million $ 2.63 million
6:00 PM $ 2,116.56
+0.00%
$ 77.83 million $ 2.63 million
5:59 PM $ 2,116.63
+0.00%
$ 77.87 million $ 2.64 million
5:58 PM $ 2,116.64
+0.00%
$ 77.87 million $ 2.64 million
5:57 PM $ 2,116.54
-0.01%
$ 77.87 million $ 2.64 million
5:56 PM $ 2,116.76
+0.00%
$ 77.87 million $ 2.64 million
5:55 PM $ 2,116.81
+0.00%
$ 77.87 million $ 2.64 million
5:54 PM $ 2,116.81
+0.00%
$ 77.88 million $ 2.64 million
5:53 PM $ 2,116.81
-0.01%
$ 77.88 million $ 2.64 million
5:52 PM $ 2,117.07
-0.03%
$ 77.88 million $ 2.64 million
5:51 PM $ 2,117.63
+0.00%
$ 77.88 million $ 2.64 million
5:50 PM $ 2,117.71
-0.01%
$ 77.88 million $ 2.64 million
5:49 PM $ 2,117.88
+0.00%
$ 77.92 million $ 2.64 million
5:48 PM $ 2,117.95
+0.01%
$ 77.92 million $ 2.64 million
5:47 PM $ 2,117.68
+0.02%
$ 77.92 million $ 2.64 million
5:46 PM $ 2,117.3
+0.00%
$ 77.92 million $ 2.63 million
5:45 PM $ 2,117.37
+0.00%
$ 77.92 million $ 2.63 million
5:44 PM $ 2,117.36
+0.00%
$ 77.9 million $ 2.64 million
5:43 PM $ 2,117.26
-0.01%
$ 77.9 million $ 2.63 million
5:42 PM $ 2,117.47
-0.03%
$ 77.9 million $ 2.63 million
5:41 PM $ 2,118.37
+0.00%
$ 77.9 million $ 2.64 million
5:40 PM $ 2,118.35
-0.01%
$ 77.9 million $ 2.64 million
5:39 PM $ 2,118.6
+0.00%
$ 77.94 million $ 2.64 million
5:38 PM $ 2,118.5
+0.00%
$ 77.94 million $ 2.64 million
5:37 PM $ 2,118.43
+0.06%
$ 77.94 million $ 2.64 million
5:36 PM $ 2,117.22
+0.00%
$ 77.94 million $ 2.64 million
5:35 PM $ 2,117.2
+0.01%
$ 77.94 million $ 2.64 million
5:34 PM $ 2,116.91
+0.00%
$ 77.88 million $ 2.64 million
5:33 PM $ 2,116.83
-0.02%
$ 77.88 million $ 2.64 million
5:32 PM $ 2,117.2
-0.11%
$ 77.88 million $ 2.64 million
5:31 PM $ 2,119.51
-0.02%
$ 77.88 million $ 2.64 million
5:30 PM $ 2,119.85
+0.00%
$ 77.88 million $ 2.64 million
5:29 PM $ 2,119.93
+0.01%
$ 77.99 million $ 2.64 million
5:28 PM $ 2,119.82
+0.01%
$ 77.99 million $ 2.64 million
5:27 PM $ 2,119.7
+0.02%
$ 77.99 million $ 2.64 million
5:26 PM $ 2,119.35
-0.01%
$ 77.99 million $ 2.64 million
5:25 PM $ 2,119.5
+0.01%
$ 77.99 million $ 2.64 million
5:24 PM $ 2,119.36
+0.00%
$ 77.97 million $ 2.64 million
5:23 PM $ 2,119.42
+0.01%
$ 77.97 million $ 2.64 million
5:22 PM $ 2,119.2
+0.05%
$ 77.97 million $ 2.64 million