yearn.finance Historical Data

YFI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $5,038.68
+2.83%
$184.64 million $7.92 million
Oct 13, 2024 $4,898.77
-1.04%
$179.51 million $4.67 million
Oct 12, 2024 $4,950.08
+0.77%
$181.39 million $4.42 million
Oct 11, 2024 $4,912.78
+1.00%
$180.03 million $4.51 million
Oct 10, 2024 $4,864.39
-0.13%
$178.25 million $5.79 million
Oct 9, 2024 $4,870.62
-2.83%
$178.48 million $4.77 million
Oct 8, 2024 $5,012.64
-0.87%
$183.69 million $4.93 million
Oct 7, 2024 $5,057.52
-0.28%
$185.33 million $6.51 million
Oct 6, 2024 $5,071.62
+1.89%
$185.85 million $3.9 million
Oct 5, 2024 $4,976.81
-0.60%
$182.37 million $4.11 million
Oct 4, 2024 $5,007.02
+2.63%
$183.48 million $5.99 million
Oct 3, 2024 $4,878.19
-0.61%
$178.76 million $7.28 million
Oct 2, 2024 $4,907.98
-1.80%
$179.85 million $9.36 million
Oct 1, 2024 $4,997.48
-6.60%
$183.13 million $12 million
Sep 30, 2024 $5,350.27
-3.81%
$196.06 million $10.64 million
Sep 29, 2024 $5,561.12
+3.96%
$203.78 million $10.95 million
Sep 28, 2024 $5,349.17
-1.14%
$196.02 million $7.21 million
Sep 27, 2024 $5,409.96
+1.81%
$198.25 million $9.2 million
Sep 26, 2024 $5,314.09
+3.89%
$194.74 million $10.6 million
Sep 25, 2024 $5,114.93
+0.07%
$187.44 million $6.65 million
Sep 24, 2024 $5,110.67
+1.09%
$187.28 million $7.28 million
Sep 23, 2024 $5,055.14
+1.27%
$185.25 million $7 million
Sep 22, 2024 $4,991.4
-1.50%
$182.91 million $4.88 million
Sep 21, 2024 $5,067.25
+0.95%
$185.69 million $5.46 million
Sep 20, 2024 $5,021.08
+0.36%
$184 million $10.1 million
Sep 19, 2024 $5,001.74
+1.77%
$183.29 million $10.03 million
Sep 18, 2024 $4,910.4
+0.16%
$179.94 million $9.21 million
Sep 17, 2024 $4,902.63
+1.59%
$179.66 million $5.59 million
Sep 16, 2024 $4,826.85
-1.15%
$176.88 million $5.46 million
Sep 15, 2024 $4,886.58
-0.80%
$179.07 million $4.26 million
Sep 14, 2024 $4,924.41
+0.67%
$180.46 million $4.73 million
Sep 13, 2024 $4,890.92
+0.28%
$179.23 million $5.85 million
Sep 12, 2024 $4,877.21
+0.36%
$178.73 million $4.62 million
Sep 11, 2024 $4,859.54
-1.81%
$178.08 million $6 million
Sep 10, 2024 $4,945.99
-1.14%
$181.25 million $7.42 million
Sep 9, 2024 $5,002.95
+1.99%
$183.34 million $7.15 million
Sep 8, 2024 $4,905.31
+2.03%
$179.76 million $3.06 million
Sep 7, 2024 $4,807.87
+1.10%
$176.19 million $3.89 million
Sep 6, 2024 $4,755.77
-2.51%
$174.28 million $6.62 million
Sep 5, 2024 $4,878.47
-1.52%
$178.77 million $4.26 million
Sep 4, 2024 $4,953.77
+1.50%
$181.53 million $6.43 million
Sep 3, 2024 $4,880.52
-4.65%
$178.85 million $6.82 million
Sep 2, 2024 $5,118.37
+2.21%
$187.57 million $4.12 million
Sep 1, 2024 $5,007.87
-3.70%
$183.52 million $4.66 million
Aug 31, 2024 $5,200.6
-0.08%
$190.58 million $3.47 million
Aug 30, 2024 $5,204.66
+0.94%
$190.73 million $6 million
Aug 29, 2024 $5,156.32
-2.83%
$188.96 million $7.41 million
Aug 28, 2024 $5,306.31
+4.08%
$194.45 million $9.98 million
Aug 27, 2024 $5,098.81
-3.28%
$186.94 million $6.82 million
Aug 26, 2024 $5,271.78
-5.18%
$193.19 million $5.54 million