yearn.finance Historical Data

YFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 1,646.54
-0.27%
$ 60.58 million $ 1.99 million
Jun 28, 1 AM $ 1,651.06
+0.01%
$ 60.75 million $ 2.02 million
Jun 28, 12 AM $ 1,651.12
+0.41%
$ 60.75 million $ 1.97 million
Jun 27, 11 PM $ 1,644.34
-0.36%
$ 60.5 million $ 1.98 million
Jun 27, 10 PM $ 1,650.34
+0.06%
$ 60.72 million $ 2.01 million
Jun 27, 9 PM $ 1,649.37
-0.18%
$ 60.68 million $ 1.92 million
Jun 27, 8 PM $ 1,652.38
+0.55%
$ 60.79 million $ 1.87 million
Jun 27, 7 PM $ 1,643.37
-0.62%
$ 60.46 million $ 1.96 million
Jun 27, 6 PM $ 1,653.61
-0.34%
$ 60.84 million $ 1.95 million
Jun 27, 5 PM $ 1,659.25
-0.86%
$ 61.05 million $ 1.96 million
Jun 27, 4 PM $ 1,673.56
+0.42%
$ 61.57 million $ 1.97 million
Jun 27, 3 PM $ 1,666.55
+0.56%
$ 61.31 million $ 1.96 million
Jun 27, 2 PM $ 1,657.24
-0.37%
$ 60.97 million $ 2.01 million
Jun 27, 1 PM $ 1,663.35
+0.09%
$ 61.2 million $ 2.07 million
Jun 27, 12 PM $ 1,661.87
+0.01%
$ 61.14 million $ 2.1 million
Jun 27, 11 AM $ 1,661.74
-0.15%
$ 61.14 million $ 2.19 million
Jun 27, 10 AM $ 1,664.24
+0.00%
$ 61.23 million $ 2.19 million
Jun 27, 9 AM $ 1,664.23
-0.29%
$ 61.23 million $ 2.26 million
Jun 27, 8 AM $ 1,669.03
-0.23%
$ 61.41 million $ 2.21 million
Jun 27, 7 AM $ 1,672.8
-0.30%
$ 61.54 million $ 2.25 million
Jun 27, 6 AM $ 1,677.9
-0.03%
$ 61.73 million $ 2.25 million
Jun 27, 5 AM $ 1,678.43
+0.26%
$ 61.75 million $ 2.24 million
Jun 27, 4 AM $ 1,674.04
-0.42%
$ 61.59 million $ 2.26 million
Jun 27, 3 AM $ 1,681.11
-0.26%
$ 61.85 million $ 2.3 million
Jun 27, 2 AM $ 1,685.49
+1.17%
$ 62.01 million $ 2.41 million
Jun 27, 1 AM $ 1,666.02
-0.58%
$ 61.3 million $ 2.53 million
Jun 27, 12 AM $ 1,675.82
+0.06%
$ 61.66 million $ 2.57 million
Jun 26, 11 PM $ 1,674.76
+0.21%
$ 61.62 million $ 2.52 million
Jun 26, 10 PM $ 1,671.19
+0.59%
$ 61.49 million $ 2.52 million
Jun 26, 9 PM $ 1,661.32
+0.13%
$ 61.12 million $ 2.5 million
Jun 26, 8 PM $ 1,659.2
-0.71%
$ 61.04 million $ 2.5 million
Jun 26, 7 PM $ 1,671
-0.09%
$ 61.48 million $ 2.48 million
Jun 26, 6 PM $ 1,672.51
-0.78%
$ 61.53 million $ 2.39 million
Jun 26, 5 PM $ 1,685.61
+0.36%
$ 62.02 million $ 2.45 million
Jun 26, 4 PM $ 1,679.51
+0.88%
$ 61.79 million $ 2.44 million
Jun 26, 3 PM $ 1,664.83
+0.84%
$ 61.25 million $ 2.41 million
Jun 26, 2 PM $ 1,651.02
-0.44%
$ 60.74 million $ 2.42 million
Jun 26, 1 PM $ 1,658.38
+1.73%
$ 61.01 million $ 2.59 million
Jun 26, 12 PM $ 1,630.22
+0.35%
$ 59.98 million $ 2.71 million
Jun 26, 11 AM $ 1,624.47
-0.39%
$ 59.77 million $ 2.71 million
Jun 26, 10 AM $ 1,630.76
-0.65%
$ 60 million $ 2.7 million
Jun 26, 9 AM $ 1,641.52
-1.02%
$ 60.39 million $ 2.79 million
Jun 26, 8 AM $ 1,658.45
-0.76%
$ 61.02 million $ 2.84 million
Jun 26, 7 AM $ 1,671.22
+0.37%
$ 61.49 million $ 2.81 million
Jun 26, 6 AM $ 1,665.08
+1.16%
$ 61.26 million $ 2.85 million
Jun 26, 5 AM $ 1,646.05
+0.29%
$ 60.56 million $ 2.86 million
Jun 26, 4 AM $ 1,642.84
-0.54%
$ 60.44 million $ 2.94 million
Jun 26, 3 AM $ 1,651.71
+2.26%
$ 60.77 million $ 2.95 million
Jun 26, 2 AM $ 1,615.25
-1.33%
$ 59.43 million $ 2.86 million
Jun 26, 1 AM $ 1,637.09
-0.15%
$ 60.23 million $ 2.74 million