yearn.finance Historical Data

YFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 2,543.7
+0.10%
$ 93.59 million $ 6.11 million
Mar 22, 11 PM $ 2,541.27
+0.45%
$ 93.5 million $ 6.35 million
Mar 22, 10 PM $ 2,529.92
+0.10%
$ 93.08 million $ 6.16 million
Mar 22, 9 PM $ 2,527.28
+0.01%
$ 92.98 million $ 6.08 million
Mar 22, 8 PM $ 2,527.14
+0.41%
$ 92.98 million $ 5.82 million
Mar 22, 7 PM $ 2,516.72
-1.36%
$ 92.59 million $ 5.66 million
Mar 22, 6 PM $ 2,551.45
-0.53%
$ 93.87 million $ 5.26 million
Mar 22, 5 PM $ 2,565.07
-0.79%
$ 94.37 million $ 5.15 million
Mar 22, 4 PM $ 2,585.46
-0.08%
$ 95.12 million $ 5.11 million
Mar 22, 3 PM $ 2,587.49
+0.10%
$ 95.2 million $ 5.22 million
Mar 22, 2 PM $ 2,584.88
-0.24%
$ 95.1 million $ 5.41 million
Mar 22, 1 PM $ 2,591.09
-0.34%
$ 95.33 million $ 5.43 million
Mar 22, 12 PM $ 2,599.92
+1.04%
$ 95.66 million $ 5.41 million
Mar 22, 11 AM $ 2,573
-0.67%
$ 94.66 million $ 5.29 million
Mar 22, 10 AM $ 2,590.35
-1.02%
$ 95.3 million $ 5.21 million
Mar 22, 9 AM $ 2,617.06
+0.28%
$ 96.29 million $ 5.17 million
Mar 22, 8 AM $ 2,609.79
-0.60%
$ 96.02 million $ 5.18 million
Mar 22, 7 AM $ 2,625.42
+0.56%
$ 96.59 million $ 5.17 million
Mar 22, 6 AM $ 2,610.82
+0.31%
$ 96.06 million $ 4.96 million
Mar 22, 5 AM $ 2,602.85
-0.09%
$ 95.76 million $ 4.94 million
Mar 22, 4 AM $ 2,604.63
+0.37%
$ 95.83 million $ 4.92 million
Mar 22, 3 AM $ 2,595.04
-0.65%
$ 95.48 million $ 4.79 million
Mar 22, 2 AM $ 2,612.67
+1.61%
$ 96.12 million $ 4.74 million
Mar 22, 1 AM $ 2,571.22
-0.54%
$ 94.6 million $ 4.21 million
Mar 22, 12 AM $ 2,585.17
-1.12%
$ 95.11 million $ 3.85 million
Mar 21, 11 PM $ 2,614.38
-2.20%
$ 96.19 million $ 3.6 million
Mar 21, 10 PM $ 2,673.29
+0.01%
$ 98.35 million $ 3.42 million
Mar 21, 9 PM $ 2,672.91
-0.51%
$ 98.34 million $ 3.45 million
Mar 21, 8 PM $ 2,686.53
+0.60%
$ 98.84 million $ 3.54 million
Mar 21, 7 PM $ 2,670.52
+0.04%
$ 98.25 million $ 3.56 million
Mar 21, 6 PM $ 2,669.33
-0.15%
$ 98.21 million $ 3.61 million
Mar 21, 5 PM $ 2,673.28
+0.60%
$ 98.35 million $ 3.66 million
Mar 21, 4 PM $ 2,657.28
-0.95%
$ 97.77 million $ 3.81 million
Mar 21, 3 PM $ 2,682.72
+0.38%
$ 98.7 million $ 3.82 million
Mar 21, 2 PM $ 2,672.58
-0.57%
$ 98.33 million $ 3.78 million
Mar 21, 1 PM $ 2,687.79
-0.22%
$ 98.89 million $ 3.74 million
Mar 21, 12 PM $ 2,693.85
-0.44%
$ 99.11 million $ 3.77 million
Mar 21, 11 AM $ 2,705.76
-0.06%
$ 99.55 million $ 3.83 million
Mar 21, 10 AM $ 2,707.26
-0.49%
$ 99.6 million $ 3.82 million
Mar 21, 9 AM $ 2,720.52
-0.39%
$ 100.09 million $ 3.81 million
Mar 21, 8 AM $ 2,731.22
+0.12%
$ 100.49 million $ 3.9 million
Mar 21, 7 AM $ 2,727.88
-0.66%
$ 100.36 million $ 3.89 million
Mar 21, 6 AM $ 2,746.08
-0.02%
$ 101.03 million $ 3.91 million
Mar 21, 5 AM $ 2,746.66
-0.15%
$ 101.05 million $ 3.91 million
Mar 21, 4 AM $ 2,750.74
-0.20%
$ 101.2 million $ 3.93 million
Mar 21, 3 AM $ 2,756.36
-0.35%
$ 101.41 million $ 3.96 million
Mar 21, 2 AM $ 2,765.94
+0.27%
$ 101.76 million $ 3.88 million
Mar 21, 1 AM $ 2,751.19
+0.01%
$ 101.26 million $ 3.9 million
Mar 21, 12 AM $ 2,750.78
-0.18%
$ 101.21 million $ 3.94 million
Mar 20, 11 PM $ 2,755.73
-0.31%
$ 101.39 million $ 4.03 million