yearn.finance Historical Data

YFI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $1,932.53
-0.08%
$71.1 million $1.87 million
Aug 16, 1 AM $1,934.09
-0.38%
$71.16 million $1.9 million
Aug 16, 12 AM $1,941.38
-0.21%
$71.42 million $1.9 million
Aug 15, 11 PM $1,945.49
-0.12%
$71.58 million $1.88 million
Aug 15, 10 PM $1,947.77
-0.13%
$71.66 million $1.91 million
Aug 15, 9 PM $1,950.38
+0.00%
$71.76 million $1.89 million
Aug 15, 8 PM $1,950.34
-0.26%
$71.75 million $1.89 million
Aug 15, 7 PM $1,955.38
+0.25%
$71.94 million $1.85 million
Aug 15, 6 PM $1,950.54
-0.20%
$71.76 million $1.86 million
Aug 15, 5 PM $1,954.39
-0.25%
$71.9 million $1.8 million
Aug 15, 4 PM $1,959.24
-0.48%
$72.08 million $1.76 million
Aug 15, 3 PM $1,968.73
-0.59%
$72.43 million $1.77 million
Aug 15, 2 PM $1,980.37
-0.28%
$72.86 million $1.75 million
Aug 15, 1 PM $1,985.87
+1.75%
$73.06 million $1.38 million
Aug 15, 12 PM $1,951.76
+0.58%
$71.81 million $1.2 million
Aug 15, 11 AM $1,940.59
+0.60%
$71.4 million $1.21 million
Aug 15, 10 AM $1,929.08
-0.05%
$70.97 million $1.13 million
Aug 15, 9 AM $1,929.96
+0.25%
$71 million $1.07 million
Aug 15, 8 AM $1,925.06
+0.08%
$70.82 million $1.06 million
Aug 15, 7 AM $1,923.58
-0.20%
$70.77 million $1.09 million
Aug 15, 6 AM $1,927.48
+0.08%
$70.91 million $1.09 million
Aug 15, 5 AM $1,925.97
-0.27%
$70.86 million $1.1 million
Aug 15, 4 AM $1,931.16
-0.01%
$71.05 million $1.11 million
Aug 15, 3 AM $1,931.44
+0.08%
$71.06 million $1.12 million
Aug 15, 2 AM $1,929.97
+0.19%
$71.01 million $1.1 million
Aug 15, 1 AM $1,926.3
+0.01%
$70.87 million $1.09 million
Aug 15, 12 AM $1,926.19
+0.01%
$70.87 million $1.11 million
Aug 14, 11 PM $1,925.91
+0.03%
$70.86 million $1.17 million
Aug 14, 10 PM $1,925.32
+0.16%
$70.83 million $1.14 million
Aug 14, 9 PM $1,922.23
-0.19%
$70.72 million $1.15 million
Aug 14, 8 PM $1,925.9
-0.09%
$70.86 million $1.16 million
Aug 14, 7 PM $1,927.57
+0.52%
$70.92 million $1.16 million
Aug 14, 6 PM $1,917.51
+0.32%
$70.55 million $1.17 million
Aug 14, 5 PM $1,911.4
-0.06%
$70.32 million $1.18 million
Aug 14, 4 PM $1,912.6
+0.10%
$70.37 million $1.23 million
Aug 14, 3 PM $1,910.63
+0.28%
$70.29 million $1.27 million
Aug 14, 2 PM $1,905.37
-0.06%
$70.1 million $1.35 million
Aug 14, 1 PM $1,906.43
+0.08%
$70.14 million $1.38 million
Aug 14, 12 PM $1,904.83
-0.49%
$70.08 million $1.49 million
Aug 14, 11 AM $1,914.31
-0.01%
$70.43 million $1.5 million
Aug 14, 10 AM $1,914.41
+0.02%
$70.43 million $1.5 million
Aug 14, 9 AM $1,914.04
-0.22%
$70.42 million $1.49 million
Aug 14, 8 AM $1,918.24
+0.07%
$70.57 million $1.5 million
Aug 14, 7 AM $1,916.98
-0.36%
$70.53 million $1.47 million
Aug 14, 6 AM $1,923.92
-0.33%
$70.78 million $1.46 million
Aug 14, 5 AM $1,930.33
+0.11%
$71.02 million $1.45 million
Aug 14, 4 AM $1,928.17
+0.11%
$70.94 million $1.45 million
Aug 14, 3 AM $1,926.1
-0.48%
$70.86 million $1.47 million
Aug 14, 2 AM $1,935.32
+0.23%
$71.2 million $1.53 million
Aug 14, 1 AM $1,930.84
+0.41%
$71.04 million $1.51 million