yearn.finance Historical Data

YFI Page 15
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 2,776.88
+0.01%
$ 102.45 million $ 5.7 million
12:17 PM $ 2,777.03
+0.12%
$ 102.45 million $ 5.69 million
12:16 PM $ 2,773.71
+0.15%
$ 102.45 million $ 5.68 million
12:15 PM $ 2,769.53
-0.04%
$ 102.45 million $ 5.67 million
12:14 PM $ 2,770.66
+0.13%
$ 101.94 million $ 5.65 million
12:13 PM $ 2,767
+0.16%
$ 101.94 million $ 5.65 million
12:12 PM $ 2,762.7
-0.03%
$ 101.94 million $ 5.64 million
12:11 PM $ 2,763.47
+0.07%
$ 101.94 million $ 5.62 million
12:10 PM $ 2,761.56
+0.06%
$ 101.94 million $ 5.61 million
12:09 PM $ 2,759.94
+0.20%
$ 101.54 million $ 5.59 million
12:08 PM $ 2,754.34
+0.17%
$ 101.54 million $ 5.59 million
12:07 PM $ 2,749.8
+0.04%
$ 101.54 million $ 5.59 million
12:06 PM $ 2,748.78
+0.05%
$ 101.54 million $ 5.58 million
12:05 PM $ 2,747.36
-0.05%
$ 101.54 million $ 5.58 million
12:04 PM $ 2,748.66
+0.13%
$ 101.13 million $ 5.57 million
12:03 PM $ 2,745.06
+0.01%
$ 101.13 million $ 5.55 million
12:02 PM $ 2,744.78
+0.07%
$ 101.13 million $ 5.55 million
12:01 PM $ 2,742.96
-0.02%
$ 101.13 million $ 5.54 million
12:00 PM $ 2,743.55
-0.03%
$ 101.13 million $ 5.54 million
11:59 AM $ 2,744.47
-0.02%
$ 100.97 million $ 5.54 million
11:58 AM $ 2,744.92
+0.00%
$ 100.97 million $ 5.53 million
11:57 AM $ 2,744.96
-0.07%
$ 100.97 million $ 5.53 million
11:56 AM $ 2,746.9
+0.03%
$ 100.97 million $ 5.53 million
11:55 AM $ 2,745.98
+0.03%
$ 100.97 million $ 5.52 million
11:54 AM $ 2,745.24
+0.02%
$ 101 million $ 5.52 million
11:53 AM $ 2,744.69
+0.00%
$ 101 million $ 5.51 million
11:52 AM $ 2,744.67
+0.06%
$ 101 million $ 5.51 million
11:51 AM $ 2,743.11
-0.06%
$ 101 million $ 5.5 million
11:50 AM $ 2,744.96
+0.00%
$ 101 million $ 5.5 million
11:49 AM $ 2,745.1
+0.17%
$ 101 million $ 5.5 million
11:48 AM $ 2,740.45
+0.06%
$ 101 million $ 5.49 million
11:47 AM $ 2,738.89
+0.04%
$ 101 million $ 5.49 million
11:46 AM $ 2,737.74
+0.01%
$ 101 million $ 5.48 million
11:45 AM $ 2,737.48
+0.05%
$ 101 million $ 5.48 million
11:44 AM $ 2,736.05
+0.10%
$ 100.66 million $ 5.47 million
11:43 AM $ 2,733.21
+0.14%
$ 100.66 million $ 5.45 million
11:42 AM $ 2,729.12
+0.08%
$ 100.66 million $ 5.44 million
11:41 AM $ 2,726.82
+0.00%
$ 100.66 million $ 5.44 million
11:40 AM $ 2,726.74
-0.01%
$ 100.66 million $ 5.44 million
11:39 AM $ 2,726.98
+0.00%
$ 100.33 million $ 5.44 million
11:38 AM $ 2,727.07
-0.03%
$ 100.33 million $ 5.39 million
11:37 AM $ 2,727.75
+0.00%
$ 100.33 million $ 5.39 million
11:36 AM $ 2,727.85
+0.06%
$ 100.33 million $ 5.39 million
11:35 AM $ 2,725.9
+0.01%
$ 100.33 million $ 5.39 million
11:34 AM $ 2,725.71
+0.09%
$ 100.28 million $ 5.39 million
11:33 AM $ 2,723.16
+0.04%
$ 100.28 million $ 5.39 million
11:32 AM $ 2,722.11
+0.01%
$ 100.28 million $ 5.38 million
11:31 AM $ 2,721.72
-0.01%
$ 100.28 million $ 5.38 million
11:30 AM $ 2,721.86
-0.03%
$ 100.28 million $ 5.38 million
11:29 AM $ 2,722.67
+0.02%
$ 100.17 million $ 5.38 million