yearn.finance Historical Data

YFI Page 15
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 2,112.57
-0.02%
$ 77.72 million $ 2.63 million
6:31 PM $ 2,112.99
+0.00%
$ 77.72 million $ 2.63 million
6:30 PM $ 2,112.97
+0.00%
$ 77.72 million $ 2.63 million
6:29 PM $ 2,113.04
+0.00%
$ 77.74 million $ 2.63 million
6:28 PM $ 2,113.05
+0.01%
$ 77.74 million $ 2.63 million
6:27 PM $ 2,112.83
-0.01%
$ 77.74 million $ 2.63 million
6:26 PM $ 2,112.94
+0.00%
$ 77.74 million $ 2.63 million
6:25 PM $ 2,112.9
+0.01%
$ 77.74 million $ 2.63 million
6:24 PM $ 2,112.75
+0.01%
$ 77.73 million $ 2.63 million
6:23 PM $ 2,112.52
+0.01%
$ 77.73 million $ 2.63 million
6:22 PM $ 2,112.4
+0.06%
$ 77.73 million $ 2.63 million
6:21 PM $ 2,111.04
+0.01%
$ 77.73 million $ 2.63 million
6:20 PM $ 2,110.92
+0.00%
$ 77.73 million $ 2.63 million
6:19 PM $ 2,110.91
+0.00%
$ 77.66 million $ 2.63 million
6:18 PM $ 2,110.92
-0.01%
$ 77.66 million $ 2.63 million
6:17 PM $ 2,111.06
-0.03%
$ 77.66 million $ 2.63 million
6:16 PM $ 2,111.64
+0.00%
$ 77.66 million $ 2.63 million
6:15 PM $ 2,111.66
+0.00%
$ 77.66 million $ 2.63 million
6:14 PM $ 2,111.68
-0.03%
$ 77.69 million $ 2.63 million
6:13 PM $ 2,112.22
+0.00%
$ 77.69 million $ 2.63 million
6:12 PM $ 2,112.24
+0.01%
$ 77.69 million $ 2.63 million
6:11 PM $ 2,112.09
+0.00%
$ 77.69 million $ 2.63 million
6:10 PM $ 2,112.11
+0.01%
$ 77.69 million $ 2.63 million
6:09 PM $ 2,111.98
+0.00%
$ 77.7 million $ 2.63 million
6:08 PM $ 2,111.96
-0.02%
$ 77.7 million $ 2.63 million
6:07 PM $ 2,112.32
-0.12%
$ 77.7 million $ 2.63 million
6:06 PM $ 2,114.84
-0.01%
$ 77.7 million $ 2.63 million
6:05 PM $ 2,115.13
-0.01%
$ 77.7 million $ 2.63 million
6:04 PM $ 2,115.41
+0.00%
$ 77.83 million $ 2.63 million
6:03 PM $ 2,115.41
-0.01%
$ 77.83 million $ 2.63 million
6:02 PM $ 2,115.57
-0.03%
$ 77.83 million $ 2.63 million
6:01 PM $ 2,116.29
-0.01%
$ 77.83 million $ 2.63 million
6:00 PM $ 2,116.56
+0.00%
$ 77.83 million $ 2.63 million
5:59 PM $ 2,116.63
+0.00%
$ 77.87 million $ 2.64 million
5:58 PM $ 2,116.64
+0.00%
$ 77.87 million $ 2.64 million
5:57 PM $ 2,116.54
-0.01%
$ 77.87 million $ 2.64 million
5:56 PM $ 2,116.76
+0.00%
$ 77.87 million $ 2.64 million
5:55 PM $ 2,116.81
+0.00%
$ 77.87 million $ 2.64 million
5:54 PM $ 2,116.81
+0.00%
$ 77.88 million $ 2.64 million
5:53 PM $ 2,116.81
-0.01%
$ 77.88 million $ 2.64 million
5:52 PM $ 2,117.07
-0.03%
$ 77.88 million $ 2.64 million
5:51 PM $ 2,117.63
+0.00%
$ 77.88 million $ 2.64 million
5:50 PM $ 2,117.71
-0.01%
$ 77.88 million $ 2.64 million
5:49 PM $ 2,117.88
+0.00%
$ 77.92 million $ 2.64 million
5:48 PM $ 2,117.95
+0.01%
$ 77.92 million $ 2.64 million
5:47 PM $ 2,117.68
+0.02%
$ 77.92 million $ 2.64 million
5:46 PM $ 2,117.3
+0.00%
$ 77.92 million $ 2.63 million
5:45 PM $ 2,117.37
+0.00%
$ 77.92 million $ 2.63 million
5:44 PM $ 2,117.36
+0.00%
$ 77.9 million $ 2.64 million
5:43 PM $ 2,117.26
-0.01%
$ 77.9 million $ 2.63 million