yearn.finance Historical Data

YFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 8,761.84
-4.12%
$ 321.09 million $ 32.48 million
Mar 31, 2024 $ 9,138.66
+2.97%
$ 334.9 million $ 15.29 million
Mar 30, 2024 $ 8,874.75
-1.33%
$ 325.23 million $ 15.72 million
Mar 29, 2024 $ 8,994.23
-0.11%
$ 329.61 million $ 17.09 million
Mar 28, 2024 $ 9,003.98
+1.76%
$ 329.97 million $ 16.25 million
Mar 27, 2024 $ 8,849.1
-3.97%
$ 324.29 million $ 21.87 million
Mar 26, 2024 $ 9,215.06
+1.76%
$ 337.71 million $ 28.54 million
Mar 25, 2024 $ 9,056.03
+2.06%
$ 331.88 million $ 22.51 million
Mar 24, 2024 $ 8,873.35
+2.27%
$ 325.18 million $ 18.08 million
Mar 23, 2024 $ 8,676.47
-0.67%
$ 317.97 million $ 17.12 million
Mar 22, 2024 $ 8,735.35
-2.60%
$ 320.13 million $ 24.56 million
Mar 21, 2024 $ 8,968
-0.13%
$ 328.65 million $ 23.68 million
Mar 20, 2024 $ 8,979.83
+9.52%
$ 329.09 million $ 34.82 million
Mar 19, 2024 $ 8,199.26
-7.86%
$ 300.48 million $ 46.63 million
Mar 18, 2024 $ 8,898.38
-3.88%
$ 326.1 million $ 24.43 million
Mar 17, 2024 $ 9,257.43
+4.25%
$ 339.26 million $ 30.83 million
Mar 16, 2024 $ 8,879.83
-7.62%
$ 325.42 million $ 40.31 million
Mar 15, 2024 $ 9,611.06
-3.80%
$ 352.22 million $ 55.81 million
Mar 14, 2024 $ 9,990.66
-3.10%
$ 366.13 million $ 37.54 million
Mar 13, 2024 $ 10,310.41
+0.56%
$ 377.85 million $ 33.16 million
Mar 12, 2024 $ 10,253.82
-1.71%
$ 375.77 million $ 43.8 million
Mar 11, 2024 $ 10,431.17
+4.46%
$ 382.27 million $ 49.68 million
Mar 10, 2024 $ 9,986.08
-1.93%
$ 365.96 million $ 28.28 million
Mar 9, 2024 $ 10,182.59
+0.46%
$ 373.16 million $ 36.65 million
Mar 8, 2024 $ 10,136.29
-2.27%
$ 371.47 million $ 44.41 million
Mar 7, 2024 $ 10,372.77
+7.49%
$ 380.13 million $ 52.88 million
Mar 6, 2024 $ 9,650.3
+2.96%
$ 353.66 million $ 55.54 million
Mar 5, 2024 $ 9,372.51
-1.20%
$ 343.48 million $ 171.74 million
Mar 4, 2024 $ 9,485.74
+2.29%
$ 347.63 million $ 54.99 million
Mar 3, 2024 $ 9,273.7
-3.47%
$ 339.85 million $ 56.12 million
Mar 2, 2024 $ 9,606.7
+7.51%
$ 352.06 million $ 55.09 million
Mar 1, 2024 $ 8,935.12
+4.00%
$ 327.45 million $ 37.92 million
Feb 29, 2024 $ 8,591.46
+0.71%
$ 314.85 million $ 49.32 million
Feb 28, 2024 $ 8,530.51
+1.97%
$ 312.62 million $ 46.55 million
Feb 27, 2024 $ 8,366.51
-0.20%
$ 306.61 million $ 27.5 million
Feb 26, 2024 $ 8,382.86
+1.51%
$ 307.21 million $ 28.13 million
Feb 25, 2024 $ 8,258.65
-0.07%
$ 302.66 million $ 29.86 million
Feb 24, 2024 $ 8,264.93
+8.27%
$ 302.89 million $ 159.62 million
Feb 23, 2024 $ 7,633.87
+1.49%
$ 279.76 million $ 23.86 million
Feb 22, 2024 $ 7,522.01
+0.81%
$ 275.66 million $ 12 million
Feb 21, 2024 $ 7,461.64
-2.69%
$ 273.45 million $ 15.35 million
Feb 20, 2024 $ 7,668
-1.95%
$ 281.01 million $ 17.44 million
Feb 19, 2024 $ 7,820.27
+1.16%
$ 286.59 million $ 15.07 million
Feb 18, 2024 $ 7,730.32
+0.11%
$ 283.29 million $ 10.82 million
Feb 17, 2024 $ 7,721.47
-0.81%
$ 282.97 million $ 11.22 million
Feb 16, 2024 $ 7,784.47
-0.20%
$ 285.28 million $ 15.29 million
Feb 15, 2024 $ 7,799.82
+0.81%
$ 285.84 million $ 17 million
Feb 14, 2024 $ 7,736.89
+2.52%
$ 283.53 million $ 14.92 million
Feb 13, 2024 $ 7,546.95
-1.25%
$ 276.57 million $ 17.25 million
Feb 12, 2024 $ 7,642.23
+3.24%
$ 280.07 million $ 13.78 million