yearn.finance Historical Data

YFI Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 7,256.71
+6.76%
$ 265.93 million $ 11.4 million
May 19, 2024 $ 6,796.9
-2.86%
$ 249.08 million $ 7.16 million
May 18, 2024 $ 6,996.35
+0.34%
$ 256.39 million $ 8.04 million
May 17, 2024 $ 6,972.34
+3.09%
$ 255.51 million $ 9.69 million
May 16, 2024 $ 6,762.9
-0.48%
$ 247.83 million $ 9.24 million
May 15, 2024 $ 6,795.05
+2.28%
$ 249.01 million $ 12.92 million
May 14, 2024 $ 6,643.58
-0.27%
$ 243.46 million $ 10.4 million
May 13, 2024 $ 6,661.65
-1.12%
$ 244.12 million $ 9.99 million
May 12, 2024 $ 6,737.45
-0.72%
$ 246.9 million $ 4.9 million
May 11, 2024 $ 6,786.47
-0.34%
$ 248.69 million $ 7.56 million
May 10, 2024 $ 6,810.02
-3.29%
$ 249.56 million $ 10.29 million
May 9, 2024 $ 7,041.47
+0.31%
$ 258.04 million $ 13.87 million
May 8, 2024 $ 7,020.22
+2.13%
$ 257.26 million $ 10.22 million
May 7, 2024 $ 6,873.96
+0.15%
$ 251.9 million $ 10.39 million
May 6, 2024 $ 6,863.25
-2.70%
$ 251.51 million $ 13.41 million
May 5, 2024 $ 7,053.52
+1.56%
$ 258.48 million $ 11.12 million
May 4, 2024 $ 6,945.29
-0.32%
$ 254.52 million $ 7.6 million
May 3, 2024 $ 6,967.28
+1.13%
$ 255.32 million $ 9.61 million
May 2, 2024 $ 6,888.7
+0.89%
$ 252.44 million $ 11.09 million
May 1, 2024 $ 6,805.67
+1.78%
$ 250.22 million $ 15.85 million
Apr 30, 2024 $ 6,686.87
-2.61%
$ 245.05 million $ 15.84 million
Apr 29, 2024 $ 6,865.89
-1.13%
$ 251.61 million $ 11.36 million
Apr 28, 2024 $ 6,944.15
-2.01%
$ 254.47 million $ 10 million
Apr 27, 2024 $ 7,086.7
+0.79%
$ 259.7 million $ 8.86 million
Apr 26, 2024 $ 7,030.97
-0.44%
$ 257.65 million $ 10.66 million
Apr 25, 2024 $ 7,062.26
+1.38%
$ 258.8 million $ 12.59 million
Apr 24, 2024 $ 6,966.41
-5.46%
$ 255.29 million $ 17.83 million
Apr 23, 2024 $ 7,368.75
-1.16%
$ 270.03 million $ 11.76 million
Apr 22, 2024 $ 7,454.86
+4.56%
$ 273.19 million $ 12.31 million
Apr 21, 2024 $ 7,129.92
-0.62%
$ 261.28 million $ 8.7 million
Apr 20, 2024 $ 7,174.41
+4.59%
$ 262.92 million $ 12.95 million
Apr 19, 2024 $ 6,859.45
-1.52%
$ 251.37 million $ 17.12 million
Apr 18, 2024 $ 6,965.67
+3.52%
$ 255.27 million $ 11.46 million
Apr 17, 2024 $ 6,729.05
-2.85%
$ 246.6 million $ 11.39 million
Apr 16, 2024 $ 6,925.85
+0.19%
$ 253.81 million $ 11.74 million
Apr 15, 2024 $ 6,912.74
-3.58%
$ 253.33 million $ 19.28 million
Apr 14, 2024 $ 7,169.14
+8.15%
$ 262.72 million $ 28.44 million
Apr 13, 2024 $ 6,629.15
-7.48%
$ 242.93 million $ 47.6 million
Apr 12, 2024 $ 7,164.77
-14.40%
$ 262.56 million $ 46.27 million
Apr 11, 2024 $ 8,370.15
+0.91%
$ 306.74 million $ 11.34 million
Apr 10, 2024 $ 8,294.48
-0.40%
$ 303.96 million $ 15.56 million
Apr 9, 2024 $ 8,327.69
-3.57%
$ 305.18 million $ 14.01 million
Apr 8, 2024 $ 8,636.27
+2.02%
$ 316.49 million $ 12.8 million
Apr 7, 2024 $ 8,465.12
+1.36%
$ 310.22 million $ 12.76 million
Apr 6, 2024 $ 8,351.68
+0.95%
$ 306.06 million $ 9.45 million
Apr 5, 2024 $ 8,272.66
-1.41%
$ 303.16 million $ 14.81 million
Apr 4, 2024 $ 8,390.76
+2.56%
$ 307.49 million $ 16.53 million
Apr 3, 2024 $ 8,181.68
-0.62%
$ 299.83 million $ 17.65 million
Apr 2, 2024 $ 8,232.36
-6.04%
$ 301.69 million $ 29.73 million
Apr 1, 2024 $ 8,761.84
-4.12%
$ 321.09 million $ 32.48 million