yearn.finance Historical Data

YFI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $5,559.79
-0.11%
$203.74 million $8.34 million
Aug 24, 2024 $5,566.23
+1.85%
$203.98 million $8.84 million
Aug 23, 2024 $5,465.14
+4.26%
$200.27 million $7.1 million
Aug 22, 2024 $5,241.68
+1.66%
$192.08 million $5.46 million
Aug 21, 2024 $5,155.94
+2.91%
$188.94 million $5.72 million
Aug 20, 2024 $5,010.31
-0.25%
$183.61 million $5.18 million
Aug 19, 2024 $5,022.81
+1.00%
$184.06 million $5.96 million
Aug 18, 2024 $4,973.03
+0.59%
$182.24 million $5.42 million
Aug 17, 2024 $4,942.58
+0.08%
$181.12 million $4.36 million
Aug 16, 2024 $4,938.73
-0.28%
$180.98 million $5.31 million
Aug 15, 2024 $4,952.01
-1.30%
$181.47 million $5.43 million
Aug 14, 2024 $5,017.34
-0.40%
$183.86 million $5.47 million
Aug 13, 2024 $5,038.11
-1.58%
$184.62 million $5.87 million
Aug 12, 2024 $5,118.72
+4.31%
$187.58 million $6.72 million
Aug 11, 2024 $4,907.45
-4.09%
$179.84 million $5.03 million
Aug 10, 2024 $5,116.69
+0.03%
$187.5 million $3.55 million
Aug 9, 2024 $5,114.71
-1.24%
$187.43 million $6.02 million
Aug 8, 2024 $5,178.76
+6.45%
$189.78 million $7.46 million
Aug 7, 2024 $4,864.09
-2.64%
$178.25 million $8.56 million
Aug 6, 2024 $4,996.11
+2.45%
$183.09 million $9.37 million
Aug 5, 2024 $4,876.57
-6.12%
$178.71 million $26.59 million
Aug 4, 2024 $5,195.48
-2.98%
$190.39 million $7.76 million
Aug 3, 2024 $5,354.85
-1.89%
$196.23 million $9.53 million
Aug 2, 2024 $5,458.26
-2.75%
$200.02 million $9.05 million
Aug 1, 2024 $5,612.58
+0.23%
$205.68 million $8.06 million
Jul 31, 2024 $5,600.31
-1.29%
$205.23 million $6.06 million
Jul 30, 2024 $5,672.82
-0.76%
$207.88 million $9.09 million
Jul 29, 2024 $5,716.23
-0.42%
$209.47 million $7.08 million
Jul 28, 2024 $5,739.95
-2.52%
$210.34 million $6.03 million
Jul 27, 2024 $5,888.79
+1.08%
$215.8 million $4.45 million
Jul 26, 2024 $5,825.96
+3.35%
$213.5 million $4.2 million
Jul 25, 2024 $5,636.66
-0.68%
$206.56 million $7.96 million
Jul 24, 2024 $5,674.56
-1.13%
$207.95 million $5.74 million
Jul 23, 2024 $5,740.45
-1.51%
$210.36 million $7.55 million
Jul 22, 2024 $5,828.52
-3.17%
$213.59 million $19.02 million
Jul 21, 2024 $6,019.67
+1.46%
$220.59 million $7.41 million
Jul 20, 2024 $5,933.32
-0.61%
$217.43 million $5.79 million
Jul 19, 2024 $5,969.46
+2.73%
$218.75 million $8.43 million
Jul 18, 2024 $5,811.09
-3.83%
$212.95 million $11.82 million
Jul 17, 2024 $6,041.85
+0.88%
$221.41 million $9.44 million
Jul 16, 2024 $5,989.55
-2.84%
$219.49 million $10.7 million
Jul 15, 2024 $6,164.64
+3.77%
$225.91 million $8.91 million
Jul 14, 2024 $5,940.78
+2.46%
$217.7 million $5.93 million
Jul 13, 2024 $5,798.3
+0.41%
$212.48 million $4.47 million
Jul 12, 2024 $5,775.03
+0.82%
$211.63 million $5.4 million
Jul 11, 2024 $5,727.88
-1.49%
$209.9 million $5.95 million
Jul 10, 2024 $5,814.46
+0.46%
$213.07 million $9.17 million
Jul 9, 2024 $5,787.65
+1.93%
$212.09 million $7.95 million
Jul 8, 2024 $5,678.22
+0.84%
$208.08 million $14.34 million
Jul 7, 2024 $5,631.44
-8.81%
$206.37 million $10.48 million