yearn.finance Historical Data

YFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 2,750.78
-0.18%
$ 101.21 million $ 3.94 million
Mar 20, 11 PM $ 2,755.73
-0.31%
$ 101.39 million $ 4.03 million
Mar 20, 10 PM $ 2,764.18
+0.24%
$ 101.7 million $ 4.07 million
Mar 20, 9 PM $ 2,757.57
+0.11%
$ 101.46 million $ 4.09 million
Mar 20, 8 PM $ 2,754.49
+0.77%
$ 101.34 million $ 4.06 million
Mar 20, 7 PM $ 2,733.57
+0.17%
$ 100.57 million $ 4.08 million
Mar 20, 6 PM $ 2,728.94
-0.81%
$ 100.4 million $ 4.14 million
Mar 20, 5 PM $ 2,751.14
-0.66%
$ 101.22 million $ 4.1 million
Mar 20, 4 PM $ 2,769.34
+0.25%
$ 101.89 million $ 4.05 million
Mar 20, 3 PM $ 2,762.41
+1.19%
$ 101.63 million $ 4.19 million
Mar 20, 2 PM $ 2,729.82
-0.55%
$ 100.43 million $ 4.35 million
Mar 20, 1 PM $ 2,744.91
+0.34%
$ 100.99 million $ 4.42 million
Mar 20, 12 PM $ 2,735.47
-0.34%
$ 100.64 million $ 4.38 million
Mar 20, 11 AM $ 2,744.72
-0.26%
$ 100.98 million $ 4.45 million
Mar 20, 10 AM $ 2,751.93
+0.07%
$ 101.25 million $ 4.46 million
Mar 20, 9 AM $ 2,750.09
-0.27%
$ 101.18 million $ 4.55 million
Mar 20, 8 AM $ 2,757.58
+0.61%
$ 101.46 million $ 4.47 million
Mar 20, 7 AM $ 2,740.93
+0.20%
$ 100.84 million $ 4.42 million
Mar 20, 6 AM $ 2,735.33
+0.08%
$ 100.64 million $ 4.71 million
Mar 20, 5 AM $ 2,733.19
-0.10%
$ 100.56 million $ 4.9 million
Mar 20, 4 AM $ 2,735.98
-0.25%
$ 100.66 million $ 5.04 million
Mar 20, 3 AM $ 2,742.87
-0.38%
$ 100.91 million $ 5.29 million
Mar 20, 2 AM $ 2,753.31
-0.02%
$ 101.3 million $ 5.5 million
Mar 20, 1 AM $ 2,753.84
-0.04%
$ 101.32 million $ 5.71 million
Mar 20, 12 AM $ 2,754.91
+0.60%
$ 101.36 million $ 5.91 million
Mar 19, 11 PM $ 2,738.36
-0.11%
$ 100.75 million $ 6.21 million
Mar 19, 10 PM $ 2,741.32
-0.21%
$ 100.86 million $ 6.61 million
Mar 19, 9 PM $ 2,747.11
+0.51%
$ 101.07 million $ 6.77 million
Mar 19, 8 PM $ 2,733.08
+0.20%
$ 100.55 million $ 6.78 million
Mar 19, 7 PM $ 2,727.8
+0.63%
$ 100.36 million $ 6.93 million
Mar 19, 6 PM $ 2,710.78
-0.22%
$ 99.73 million $ 7.05 million
Mar 19, 5 PM $ 2,716.67
+0.49%
$ 99.95 million $ 7.2 million
Mar 19, 4 PM $ 2,703.37
-0.67%
$ 99.46 million $ 7.21 million
Mar 19, 3 PM $ 2,721.49
+0.11%
$ 100.13 million $ 7.09 million
Mar 19, 2 PM $ 2,718.41
-0.40%
$ 100.01 million $ 7.31 million
Mar 19, 1 PM $ 2,729.27
+0.73%
$ 100.41 million $ 7.57 million
Mar 19, 12 PM $ 2,709.58
-1.47%
$ 99.69 million $ 7.77 million
Mar 19, 11 AM $ 2,750.02
+0.07%
$ 101.18 million $ 8.15 million
Mar 19, 10 AM $ 2,748.08
-0.55%
$ 101.11 million $ 9.16 million
Mar 19, 9 AM $ 2,763.29
+0.83%
$ 101.67 million $ 9.32 million
Mar 19, 8 AM $ 2,740.47
+0.49%
$ 100.83 million $ 9.59 million
Mar 19, 7 AM $ 2,726.8
-0.39%
$ 100.32 million $ 9.86 million
Mar 19, 6 AM $ 2,737.54
-0.32%
$ 100.72 million $ 10.08 million
Mar 19, 5 AM $ 2,746.41
-0.70%
$ 101.04 million $ 10.27 million
Mar 19, 4 AM $ 2,766.98
-0.84%
$ 101.8 million $ 10.4 million
Mar 19, 3 AM $ 2,790.48
+0.11%
$ 102.67 million $ 10.21 million
Mar 19, 2 AM $ 2,787.41
-0.11%
$ 102.55 million $ 10.16 million
Mar 19, 1 AM $ 2,790.44
+0.25%
$ 102.66 million $ 10.09 million
Mar 19, 12 AM $ 2,783.6
+0.29%
$ 102.41 million $ 10.01 million
Mar 18, 11 PM $ 2,775.51
+0.76%
$ 102.12 million $ 9.79 million