yearn.finance Historical Data

YFI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $1,930.84
+0.41%
$71.04 million $1.51 million
Aug 14, 12 AM $1,923.03
-0.14%
$70.75 million $1.52 million
Aug 13, 11 PM $1,925.8
-0.30%
$70.85 million $1.48 million
Aug 13, 10 PM $1,931.62
-0.05%
$71.07 million $1.49 million
Aug 13, 9 PM $1,932.65
+0.55%
$71.1 million $1.54 million
Aug 13, 8 PM $1,922.15
-0.28%
$70.72 million $1.6 million
Aug 13, 7 PM $1,927.58
+0.26%
$70.92 million $1.59 million
Aug 13, 6 PM $1,922.53
+0.12%
$70.73 million $1.58 million
Aug 13, 5 PM $1,920.18
+0.22%
$70.64 million $1.58 million
Aug 13, 4 PM $1,915.91
+0.10%
$70.49 million $1.55 million
Aug 13, 3 PM $1,914.01
-1.25%
$70.42 million $1.51 million
Aug 13, 2 PM $1,938.19
+0.47%
$71.31 million $1.5 million
Aug 13, 1 PM $1,929.14
-0.51%
$70.97 million $1.5 million
Aug 13, 12 PM $1,939.12
+0.07%
$71.34 million $1.4 million
Aug 13, 11 AM $1,937.73
-0.30%
$71.29 million $1.4 million
Aug 13, 10 AM $1,943.63
-0.34%
$71.51 million $1.46 million
Aug 13, 9 AM $1,950.29
-0.17%
$71.75 million $1.51 million
Aug 13, 8 AM $1,953.64
+0.14%
$71.88 million $1.69 million
Aug 13, 7 AM $1,950.99
-0.29%
$71.78 million $1.76 million
Aug 13, 6 AM $1,956.63
+0.17%
$71.99 million $1.8 million
Aug 13, 5 AM $1,953.39
+0.11%
$71.87 million $1.87 million
Aug 13, 4 AM $1,951.23
+0.09%
$71.79 million $1.88 million
Aug 13, 3 AM $1,949.41
+0.00%
$71.72 million $1.87 million
Aug 13, 2 AM $1,949.5
-0.18%
$71.72 million $1.83 million
Aug 13, 1 AM $1,953
-0.03%
$71.85 million $1.85 million
Aug 13, 12 AM $1,953.5
+0.47%
$71.87 million $1.88 million
Aug 12, 11 PM $1,944.43
-0.06%
$71.54 million $1.89 million
Aug 12, 10 PM $1,945.61
+0.14%
$71.58 million $1.9 million
Aug 12, 9 PM $1,942.86
-0.13%
$71.48 million $1.95 million
Aug 12, 8 PM $1,945.32
+0.51%
$71.57 million $1.89 million
Aug 12, 7 PM $1,935.46
-0.58%
$71.21 million $1.91 million
Aug 12, 6 PM $1,946.72
-0.23%
$71.62 million $1.91 million
Aug 12, 5 PM $1,951.18
+0.47%
$71.79 million $1.95 million
Aug 12, 4 PM $1,942.05
-0.19%
$71.45 million $1.94 million
Aug 12, 3 PM $1,945.82
+0.00%
$71.59 million $2.07 million
Aug 12, 2 PM $1,945.8
-1.13%
$71.59 million $2.27 million
Aug 12, 1 PM $1,968.07
-0.70%
$72.41 million $2.32 million
Aug 12, 12 PM $1,982.03
+0.01%
$72.92 million $2.48 million
Aug 12, 11 AM $1,981.83
+0.02%
$72.91 million $2.51 million
Aug 12, 10 AM $1,981.51
-0.20%
$72.9 million $2.46 million
Aug 12, 9 AM $1,985.39
+1.73%
$73.04 million $2.45 million
Aug 12, 8 AM $1,951.61
-0.57%
$71.8 million $2.25 million
Aug 12, 7 AM $1,962.89
-0.79%
$72.22 million $2.19 million
Aug 12, 6 AM $1,978.5
+0.20%
$72.79 million $2.14 million
Aug 12, 5 AM $1,974.58
-0.06%
$72.65 million $2.07 million
Aug 12, 4 AM $1,975.74
+0.25%
$72.69 million $2.08 million
Aug 12, 3 AM $1,970.78
-0.04%
$72.51 million $2.09 million
Aug 12, 2 AM $1,971.6
+0.05%
$72.54 million $2.15 million
Aug 12, 1 AM $1,970.68
+1.07%
$72.5 million $2.19 million
Aug 12, 12 AM $1,949.86
-0.10%
$71.74 million $2.22 million