yearn.finance Historical Data

YFI Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 2,758.98
-0.03%
$ 101.51 million $ 10.11 million
May 5, 1 AM $ 2,759.91
+0.21%
$ 101.54 million $ 10.18 million
May 5, 12 AM $ 2,754.07
+0.84%
$ 101.33 million $ 10.11 million
May 4, 11 PM $ 2,731.2
+0.61%
$ 100.49 million $ 10.18 million
May 4, 10 PM $ 2,714.77
-0.23%
$ 99.88 million $ 9.98 million
May 4, 9 PM $ 2,720.9
-0.02%
$ 100.11 million $ 9.87 million
May 4, 8 PM $ 2,721.57
-0.71%
$ 100.13 million $ 9.81 million
May 4, 7 PM $ 2,741.03
-0.92%
$ 100.85 million $ 9.64 million
May 4, 6 PM $ 2,766.46
-0.05%
$ 101.78 million $ 9.61 million
May 4, 5 PM $ 2,767.77
+0.20%
$ 101.83 million $ 9.43 million
May 4, 4 PM $ 2,762.18
+1.16%
$ 101.62 million $ 9.17 million
May 4, 3 PM $ 2,730.55
+2.33%
$ 100.46 million $ 8.2 million
May 4, 2 PM $ 2,668.37
+0.98%
$ 98.17 million $ 3.86 million
May 4, 1 PM $ 2,642.44
-0.31%
$ 97.22 million $ 3.91 million
May 4, 12 PM $ 2,650.53
+0.07%
$ 97.52 million $ 3.86 million
May 4, 11 AM $ 2,648.57
-0.20%
$ 97.45 million $ 3.92 million
May 4, 10 AM $ 2,653.98
-1.18%
$ 97.64 million $ 3.91 million
May 4, 9 AM $ 2,685.78
+0.91%
$ 98.81 million $ 3.69 million
May 4, 8 AM $ 2,661.47
+0.01%
$ 97.92 million $ 3.6 million
May 4, 7 AM $ 2,661.24
-0.51%
$ 97.91 million $ 3.61 million
May 4, 6 AM $ 2,675.7
-0.31%
$ 98.44 million $ 3.48 million
May 4, 5 AM $ 2,684.01
-0.12%
$ 98.75 million $ 3.4 million
May 4, 4 AM $ 2,687.07
+0.30%
$ 98.86 million $ 3.35 million
May 4, 3 AM $ 2,679.33
+0.39%
$ 98.58 million $ 3.12 million
May 4, 2 AM $ 2,668.9
+1.05%
$ 98.19 million $ 3.23 million
May 4, 1 AM $ 2,641.08
+0.80%
$ 97.17 million $ 3.05 million
May 4, 12 AM $ 2,620.1
-0.15%
$ 96.4 million $ 2.9 million
May 3, 11 PM $ 2,623.92
-0.69%
$ 96.54 million $ 2.77 million
May 3, 10 PM $ 2,642.16
+0.36%
$ 97.21 million $ 2.85 million
May 3, 9 PM $ 2,632.59
-0.31%
$ 96.86 million $ 2.88 million
May 3, 8 PM $ 2,640.88
-0.01%
$ 97.16 million $ 2.89 million
May 3, 7 PM $ 2,641.25
-0.08%
$ 97.18 million $ 2.86 million
May 3, 6 PM $ 2,643.42
-0.10%
$ 97.26 million $ 2.89 million
May 3, 5 PM $ 2,646.13
+0.08%
$ 97.36 million $ 2.87 million
May 3, 4 PM $ 2,644.09
+0.35%
$ 97.28 million $ 2.81 million
May 3, 3 PM $ 2,634.91
+0.09%
$ 96.94 million $ 2.83 million
May 3, 2 PM $ 2,632.41
-0.41%
$ 96.85 million $ 2.87 million
May 3, 1 PM $ 2,643.22
+0.02%
$ 97.25 million $ 2.85 million
May 3, 12 PM $ 2,642.68
-0.15%
$ 97.23 million $ 2.87 million
May 3, 11 AM $ 2,646.67
+0.34%
$ 97.38 million $ 2.86 million
May 3, 10 AM $ 2,637.65
-0.14%
$ 97.04 million $ 2.86 million
May 3, 9 AM $ 2,641.39
+0.08%
$ 97.18 million $ 2.88 million
May 3, 8 AM $ 2,639.36
+0.13%
$ 97.11 million $ 2.92 million
May 3, 7 AM $ 2,635.96
+0.08%
$ 96.98 million $ 2.91 million
May 3, 6 AM $ 2,633.9
+0.08%
$ 96.91 million $ 2.98 million
May 3, 5 AM $ 2,631.7
+0.06%
$ 96.82 million $ 3.01 million
May 3, 4 AM $ 2,630.2
-0.21%
$ 96.77 million $ 3.02 million
May 3, 3 AM $ 2,635.77
+0.33%
$ 96.97 million $ 3.01 million
May 3, 2 AM $ 2,627.06
-0.30%
$ 96.65 million $ 2.94 million
May 3, 1 AM $ 2,635.03
-0.69%
$ 96.95 million $ 2.88 million