yearn.finance Historical Data

YFI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 1,637.09
-0.15%
$ 60.23 million $ 2.74 million
Jun 26, 12 AM $ 1,639.48
-0.34%
$ 60.32 million $ 2.76 million
Jun 25, 11 PM $ 1,645.14
+0.13%
$ 60.53 million $ 2.74 million
Jun 25, 10 PM $ 1,643.07
-0.55%
$ 60.45 million $ 2.76 million
Jun 25, 9 PM $ 1,652.18
+1.27%
$ 60.79 million $ 2.83 million
Jun 25, 8 PM $ 1,631.41
+0.28%
$ 60.02 million $ 2.82 million
Jun 25, 7 PM $ 1,626.86
-0.30%
$ 59.85 million $ 2.85 million
Jun 25, 6 PM $ 1,631.72
-0.91%
$ 60.03 million $ 2.88 million
Jun 25, 5 PM $ 1,646.63
+0.89%
$ 60.58 million $ 2.97 million
Jun 25, 4 PM $ 1,632.07
-0.62%
$ 60.05 million $ 3.14 million
Jun 25, 3 PM $ 1,642.19
+0.04%
$ 60.42 million $ 3.47 million
Jun 25, 2 PM $ 1,641.61
+2.57%
$ 60.4 million $ 3.6 million
Jun 25, 1 PM $ 1,600.42
-5.62%
$ 58.88 million $ 3.44 million
Jun 25, 12 PM $ 1,695.8
+0.03%
$ 62.39 million $ 3.4 million
Jun 25, 11 AM $ 1,695.24
-0.51%
$ 62.37 million $ 3.34 million
Jun 25, 10 AM $ 1,703.89
-0.13%
$ 62.69 million $ 3.35 million
Jun 25, 9 AM $ 1,706.17
-0.04%
$ 62.77 million $ 3.32 million
Jun 25, 8 AM $ 1,706.87
-0.12%
$ 62.8 million $ 3.31 million
Jun 25, 7 AM $ 1,708.88
-0.23%
$ 62.87 million $ 3.33 million
Jun 25, 6 AM $ 1,712.74
-0.20%
$ 63.01 million $ 3.35 million
Jun 25, 5 AM $ 1,716.2
+0.34%
$ 63.14 million $ 3.27 million
Jun 25, 4 AM $ 1,710.32
+0.61%
$ 62.93 million $ 3.2 million
Jun 25, 3 AM $ 1,699.9
-0.14%
$ 62.54 million $ 3.12 million
Jun 25, 2 AM $ 1,702.23
+0.10%
$ 62.63 million $ 3.17 million
Jun 25, 1 AM $ 1,700.51
+0.09%
$ 62.56 million $ 3.15 million
Jun 25, 12 AM $ 1,699.33
-0.46%
$ 62.52 million $ 3.11 million
Jun 24, 11 PM $ 1,707.23
-0.17%
$ 62.81 million $ 3.13 million
Jun 24, 10 PM $ 1,710.08
-0.07%
$ 62.92 million $ 3.14 million
Jun 24, 9 PM $ 1,711.2
+0.07%
$ 62.96 million $ 3.16 million
Jun 24, 8 PM $ 1,710
+1.94%
$ 62.91 million $ 3.08 million
Jun 24, 7 PM $ 1,677.42
+0.71%
$ 61.71 million $ 3.01 million
Jun 24, 6 PM $ 1,665.56
+0.66%
$ 61.28 million $ 2.95 million
Jun 24, 5 PM $ 1,654.65
-0.32%
$ 60.88 million $ 2.87 million
Jun 24, 4 PM $ 1,660
-1.97%
$ 61.07 million $ 2.63 million
Jun 24, 3 PM $ 1,693.32
-1.73%
$ 62.3 million $ 2.35 million
Jun 24, 2 PM $ 1,723.09
+0.32%
$ 63.4 million $ 2.27 million
Jun 24, 1 PM $ 1,717.54
-1.40%
$ 63.19 million $ 2.25 million
Jun 24, 12 PM $ 1,741.98
-0.22%
$ 64.09 million $ 2.11 million
Jun 24, 11 AM $ 1,745.86
+1.31%
$ 64.23 million $ 2.14 million
Jun 24, 10 AM $ 1,723.27
-0.57%
$ 63.4 million $ 2.11 million
Jun 24, 9 AM $ 1,733.17
-0.37%
$ 63.77 million $ 2.12 million
Jun 24, 8 AM $ 1,739.69
+0.22%
$ 64.01 million $ 2.15 million
Jun 24, 7 AM $ 1,735.8
-0.48%
$ 63.86 million $ 2.33 million
Jun 24, 6 AM $ 1,744.23
-0.40%
$ 64.17 million $ 2.36 million
Jun 24, 5 AM $ 1,751.19
+0.26%
$ 64.43 million $ 2.56 million
Jun 24, 4 AM $ 1,746.63
+0.04%
$ 64.26 million $ 2.63 million
Jun 24, 3 AM $ 1,745.94
-0.04%
$ 64.24 million $ 2.64 million
Jun 24, 2 AM $ 1,746.66
-0.73%
$ 64.26 million $ 2.62 million
Jun 24, 1 AM $ 1,759.69
-0.16%
$ 64.74 million $ 2.65 million
Jun 24, 12 AM $ 1,762.51
+0.88%
$ 64.85 million $ 2.64 million