yearn.finance Historical Data

YFI Page 16
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 2,782.96
+0.04%
$ 102.66 million $ 6.35 million
1:07 PM $ 2,781.8
+0.16%
$ 102.66 million $ 6.34 million
1:06 PM $ 2,777.53
+0.02%
$ 102.66 million $ 6.34 million
1:05 PM $ 2,776.93
+0.00%
$ 102.66 million $ 6.34 million
1:04 PM $ 2,777.04
-0.10%
$ 102.17 million $ 6.35 million
1:03 PM $ 2,779.8
+0.06%
$ 102.17 million $ 6.3 million
1:02 PM $ 2,778.02
-0.04%
$ 102.17 million $ 6.3 million
1:01 PM $ 2,779.01
-0.10%
$ 102.17 million $ 6.29 million
1:00 PM $ 2,781.69
-0.11%
$ 102.17 million $ 6.29 million
12:59 PM $ 2,784.82
+0.12%
$ 102.46 million $ 6.28 million
12:58 PM $ 2,781.51
+0.06%
$ 102.46 million $ 6.28 million
12:57 PM $ 2,779.87
+0.00%
$ 102.46 million $ 6.27 million
12:56 PM $ 2,779.77
-0.07%
$ 102.46 million $ 6.27 million
12:55 PM $ 2,781.96
-0.06%
$ 102.46 million $ 6.27 million
12:54 PM $ 2,783.93
-0.20%
$ 102.43 million $ 6.27 million
12:53 PM $ 2,789.56
-0.04%
$ 102.43 million $ 6.29 million
12:52 PM $ 2,790.58
-0.03%
$ 102.43 million $ 6.27 million
12:51 PM $ 2,791.47
+0.02%
$ 102.43 million $ 6.27 million
12:50 PM $ 2,790.8
-0.04%
$ 102.43 million $ 6.27 million
12:49 PM $ 2,792.13
-0.12%
$ 102.73 million $ 6.25 million
12:48 PM $ 2,795.59
-0.07%
$ 102.73 million $ 6.23 million
12:47 PM $ 2,797.64
+0.02%
$ 102.73 million $ 6.18 million
12:46 PM $ 2,797.25
+0.12%
$ 102.73 million $ 6.15 million
12:45 PM $ 2,793.88
-0.10%
$ 102.73 million $ 6.14 million
12:44 PM $ 2,796.6
+0.07%
$ 102.89 million $ 6.01 million
12:43 PM $ 2,794.71
-0.01%
$ 102.89 million $ 5.96 million
12:42 PM $ 2,794.9
+0.05%
$ 102.89 million $ 5.96 million
12:41 PM $ 2,793.57
+0.04%
$ 102.89 million $ 5.91 million
12:40 PM $ 2,792.55
+0.02%
$ 102.89 million $ 5.89 million
12:39 PM $ 2,791.65
+0.13%
$ 102.71 million $ 5.87 million
12:38 PM $ 2,788.42
-0.05%
$ 102.71 million $ 5.82 million
12:37 PM $ 2,789.83
-0.02%
$ 102.71 million $ 5.82 million
12:36 PM $ 2,790.53
+0.04%
$ 102.71 million $ 5.81 million
12:35 PM $ 2,789.5
+0.04%
$ 102.71 million $ 5.81 million
12:34 PM $ 2,788.33
-0.02%
$ 102.59 million $ 5.8 million
12:33 PM $ 2,788.97
+0.09%
$ 102.59 million $ 5.79 million
12:32 PM $ 2,786.47
+0.01%
$ 102.59 million $ 5.78 million
12:31 PM $ 2,786.06
-0.12%
$ 102.59 million $ 5.78 million
12:30 PM $ 2,789.29
+0.07%
$ 102.59 million $ 5.77 million
12:29 PM $ 2,787.4
-0.09%
$ 102.55 million $ 5.77 million
12:28 PM $ 2,790.15
+0.01%
$ 102.55 million $ 5.77 million
12:27 PM $ 2,789.96
+0.04%
$ 102.55 million $ 5.76 million
12:26 PM $ 2,788.87
-0.05%
$ 102.55 million $ 5.75 million
12:25 PM $ 2,791.17
+0.01%
$ 102.55 million $ 5.75 million
12:24 PM $ 2,790.97
+0.08%
$ 102.68 million $ 5.75 million
12:23 PM $ 2,789.03
-0.02%
$ 102.68 million $ 5.78 million
12:22 PM $ 2,789.68
+0.03%
$ 102.68 million $ 5.78 million
12:21 PM $ 2,788.77
+0.00%
$ 102.68 million $ 5.76 million
12:20 PM $ 2,788.82
+0.16%
$ 102.68 million $ 5.74 million
12:19 PM $ 2,784.51
+0.27%
$ 102.45 million $ 5.72 million