yearn.finance Historical Data

YFI Page 16
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 2,118.64
+0.00%
$ 77.95 million $ 2.64 million
6:58 PM $ 2,118.7
+0.01%
$ 77.95 million $ 2.63 million
6:57 PM $ 2,118.5
+0.04%
$ 77.95 million $ 2.63 million
6:56 PM $ 2,117.6
+0.00%
$ 77.95 million $ 2.63 million
6:55 PM $ 2,117.62
+0.00%
$ 77.95 million $ 2.63 million
6:54 PM $ 2,117.63
+0.00%
$ 77.91 million $ 2.63 million
6:53 PM $ 2,117.53
+0.02%
$ 77.91 million $ 2.63 million
6:52 PM $ 2,117.12
+0.06%
$ 77.91 million $ 2.63 million
6:51 PM $ 2,115.89
+0.00%
$ 77.91 million $ 2.63 million
6:50 PM $ 2,115.89
+0.00%
$ 77.91 million $ 2.63 million
6:49 PM $ 2,115.85
+0.00%
$ 77.84 million $ 2.63 million
6:48 PM $ 2,115.82
+0.02%
$ 77.84 million $ 2.63 million
6:47 PM $ 2,115.38
+0.11%
$ 77.84 million $ 2.63 million
6:46 PM $ 2,113.1
+0.00%
$ 77.84 million $ 2.63 million
6:45 PM $ 2,113.06
+0.01%
$ 77.84 million $ 2.63 million
6:44 PM $ 2,112.79
+0.01%
$ 77.73 million $ 2.63 million
6:43 PM $ 2,112.51
+0.01%
$ 77.73 million $ 2.63 million
6:42 PM $ 2,112.37
+0.09%
$ 77.73 million $ 2.63 million
6:41 PM $ 2,110.41
+0.01%
$ 77.73 million $ 2.63 million
6:40 PM $ 2,110.26
+0.00%
$ 77.73 million $ 2.63 million
6:39 PM $ 2,110.19
+0.00%
$ 77.64 million $ 2.63 million
6:38 PM $ 2,110.15
+0.00%
$ 77.64 million $ 2.63 million
6:37 PM $ 2,110.23
-0.10%
$ 77.64 million $ 2.63 million
6:36 PM $ 2,112.37
+0.00%
$ 77.64 million $ 2.63 million
6:35 PM $ 2,112.38
+0.00%
$ 77.64 million $ 2.63 million
6:34 PM $ 2,112.39
+0.00%
$ 77.72 million $ 2.63 million
6:33 PM $ 2,112.38
-0.01%
$ 77.72 million $ 2.63 million
6:32 PM $ 2,112.57
-0.02%
$ 77.72 million $ 2.63 million
6:31 PM $ 2,112.99
+0.00%
$ 77.72 million $ 2.63 million
6:30 PM $ 2,112.97
+0.00%
$ 77.72 million $ 2.63 million
6:29 PM $ 2,113.04
+0.00%
$ 77.74 million $ 2.63 million
6:28 PM $ 2,113.05
+0.01%
$ 77.74 million $ 2.63 million
6:27 PM $ 2,112.83
-0.01%
$ 77.74 million $ 2.63 million
6:26 PM $ 2,112.94
+0.00%
$ 77.74 million $ 2.63 million
6:25 PM $ 2,112.9
+0.01%
$ 77.74 million $ 2.63 million
6:24 PM $ 2,112.75
+0.01%
$ 77.73 million $ 2.63 million
6:23 PM $ 2,112.52
+0.01%
$ 77.73 million $ 2.63 million
6:22 PM $ 2,112.4
+0.06%
$ 77.73 million $ 2.63 million
6:21 PM $ 2,111.04
+0.01%
$ 77.73 million $ 2.63 million
6:20 PM $ 2,110.92
+0.00%
$ 77.73 million $ 2.63 million
6:19 PM $ 2,110.91
+0.00%
$ 77.66 million $ 2.63 million
6:18 PM $ 2,110.92
-0.01%
$ 77.66 million $ 2.63 million
6:17 PM $ 2,111.06
-0.03%
$ 77.66 million $ 2.63 million
6:16 PM $ 2,111.64
+0.00%
$ 77.66 million $ 2.63 million
6:15 PM $ 2,111.66
+0.00%
$ 77.66 million $ 2.63 million
6:14 PM $ 2,111.68
-0.03%
$ 77.69 million $ 2.63 million
6:13 PM $ 2,112.22
+0.00%
$ 77.69 million $ 2.63 million
6:12 PM $ 2,112.24
+0.01%
$ 77.69 million $ 2.63 million
6:11 PM $ 2,112.09
+0.00%
$ 77.69 million $ 2.63 million
6:10 PM $ 2,112.11
+0.01%
$ 77.69 million $ 2.63 million