yearn.finance Historical Data

YFI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 7,402.68
-0.03%
$ 271.29 million $ 9.03 million
Feb 10, 2024 $ 7,405.03
-0.60%
$ 271.37 million $ 11.21 million
Feb 9, 2024 $ 7,449.42
+2.28%
$ 273 million $ 15.62 million
Feb 8, 2024 $ 7,283.69
+1.33%
$ 266.93 million $ 12.06 million
Feb 7, 2024 $ 7,188.17
+1.41%
$ 263.43 million $ 13.06 million
Feb 6, 2024 $ 7,087.92
+0.56%
$ 259.75 million $ 41.22 million
Feb 5, 2024 $ 7,048.5
-0.15%
$ 258.31 million $ 8.54 million
Feb 4, 2024 $ 7,059.37
-1.58%
$ 258.71 million $ 7.35 million
Feb 3, 2024 $ 7,172.78
-0.06%
$ 262.86 million $ 7.78 million
Feb 2, 2024 $ 7,177.9
+0.53%
$ 263.05 million $ 9.65 million
Feb 1, 2024 $ 7,140.34
+1.04%
$ 261.67 million $ 13.16 million
Jan 31, 2024 $ 7,067.06
-3.29%
$ 258.99 million $ 18.02 million
Jan 30, 2024 $ 7,307.18
-0.13%
$ 267.79 million $ 15.55 million
Jan 29, 2024 $ 7,316.4
+1.51%
$ 268.13 million $ 11.33 million
Jan 28, 2024 $ 7,207.73
-0.78%
$ 264.14 million $ 10.21 million
Jan 27, 2024 $ 7,264.48
+0.23%
$ 266.22 million $ 9.19 million
Jan 26, 2024 $ 7,247.76
+2.90%
$ 265.61 million $ 13.68 million
Jan 25, 2024 $ 7,043.31
+0.29%
$ 258.12 million $ 13.87 million
Jan 24, 2024 $ 7,023.31
+2.14%
$ 257.38 million $ 17.96 million
Jan 23, 2024 $ 6,876.04
-1.63%
$ 251.99 million $ 29.38 million
Jan 22, 2024 $ 6,990.33
-5.13%
$ 256.18 million $ 31.22 million
Jan 21, 2024 $ 7,368.56
-1.01%
$ 270.04 million $ 22.34 million
Jan 20, 2024 $ 7,444.09
+0.62%
$ 272.8 million $ 25.2 million
Jan 19, 2024 $ 7,397.93
-0.82%
$ 271.11 million $ 35.23 million
Jan 18, 2024 $ 7,458.75
-5.14%
$ 273.34 million $ 32.53 million
Jan 17, 2024 $ 7,863.02
+0.16%
$ 288.16 million $ 28.07 million
Jan 16, 2024 $ 7,850.47
+1.26%
$ 287.7 million $ 26.95 million
Jan 15, 2024 $ 7,753.35
-0.24%
$ 284.14 million $ 30.33 million
Jan 14, 2024 $ 7,771.3
-2.85%
$ 284.8 million $ 29.88 million
Jan 13, 2024 $ 7,998.59
+2.52%
$ 293.13 million $ 33.44 million
Jan 12, 2024 $ 7,803.35
-3.45%
$ 285.97 million $ 49.71 million
Jan 11, 2024 $ 8,084.62
+1.92%
$ 296.28 million $ 56.36 million
Jan 10, 2024 $ 7,931.28
+4.77%
$ 290.66 million $ 51.93 million
Jan 9, 2024 $ 7,569.43
-2.09%
$ 277.4 million $ 39.15 million
Jan 8, 2024 $ 7,731.54
+4.89%
$ 283.34 million $ 44.63 million
Jan 7, 2024 $ 7,370.05
-7.22%
$ 270.09 million $ 54.17 million
Jan 6, 2024 $ 7,943.71
+7.24%
$ 291.11 million $ 86.2 million
Jan 5, 2024 $ 7,407.13
-3.52%
$ 271.45 million $ 54.41 million
Jan 4, 2024 $ 7,677.73
+1.79%
$ 281.37 million $ 47.41 million
Jan 3, 2024 $ 7,542.39
-8.13%
$ 276.41 million $ 56.55 million
Jan 2, 2024 $ 8,209.44
-0.79%
$ 300.85 million $ 27.82 million
Jan 1, 2024 $ 8,274.72
+1.99%
$ 303.24 million $ 20.84 million
Dec 31, 2023 $ 8,112.93
-1.39%
$ 297.32 million $ 20.41 million
Dec 30, 2023 $ 8,227.35
-0.07%
$ 301.51 million $ 18.22 million
Dec 29, 2023 $ 8,233.14
-0.97%
$ 301.72 million $ 32.02 million
Dec 28, 2023 $ 8,313.86
-0.64%
$ 304.68 million $ 46.56 million
Dec 27, 2023 $ 8,367.37
+2.61%
$ 306.64 million $ 42.27 million
Dec 26, 2023 $ 8,154.33
-3.29%
$ 298.83 million $ 49.35 million
Dec 25, 2023 $ 8,434.74
+2.77%
$ 309.11 million $ 42.52 million
Dec 24, 2023 $ 8,205.77
-2.46%
$ 300.72 million $ 44.99 million