yearn.finance Historical Data

YFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $6,175.38
-1.56%
$226.3 million $15.44 million
Jul 5, 2024 $6,273.05
+7.26%
$229.88 million $32.8 million
Jul 4, 2024 $5,843.42
-9.44%
$214.14 million $19.79 million
Jul 3, 2024 $6,452.16
-4.84%
$236.44 million $24.46 million
Jul 2, 2024 $6,780.5
+4.10%
$248.48 million $13.36 million
Jul 1, 2024 $6,513.13
+2.00%
$238.68 million $13.68 million
Jun 30, 2024 $6,385.49
+0.52%
$234 million $12.14 million
Jun 29, 2024 $6,352.72
+0.49%
$232.8 million $24.78 million
Jun 28, 2024 $6,321.74
+3.66%
$231.66 million $40.97 million
Jun 27, 2024 $6,098.13
+4.64%
$223.47 million $7.72 million
Jun 26, 2024 $5,827.78
-0.16%
$213.56 million $4.86 million
Jun 25, 2024 $5,837.25
+0.67%
$213.91 million $6.86 million
Jun 24, 2024 $5,798.58
+0.46%
$212.49 million $12.13 million
Jun 23, 2024 $5,771.99
-1.30%
$211.52 million $6.07 million
Jun 22, 2024 $5,847.67
+0.11%
$214.29 million $4.93 million
Jun 21, 2024 $5,840.83
-1.05%
$214.04 million $6.95 million
Jun 20, 2024 $5,902.61
-0.52%
$216.3 million $8.33 million
Jun 19, 2024 $5,933.49
+2.54%
$217.39 million $8.42 million
Jun 18, 2024 $5,786.48
-3.35%
$212.05 million $21.78 million
Jun 17, 2024 $5,986.53
-3.84%
$219.38 million $12.55 million
Jun 16, 2024 $6,225.4
-1.51%
$228.13 million $5.37 million
Jun 15, 2024 $6,320.74
+3.19%
$231.63 million $6.48 million
Jun 14, 2024 $6,124.99
-0.28%
$224.45 million $10.18 million
Jun 13, 2024 $6,142.44
-3.64%
$225.09 million $8.16 million
Jun 12, 2024 $6,374.19
+2.94%
$233.59 million $9.63 million
Jun 11, 2024 $6,192.13
-3.53%
$226.91 million $14 million
Jun 10, 2024 $6,419
-1.62%
$235.23 million $9.41 million
Jun 9, 2024 $6,524.44
+1.80%
$239.09 million $7.31 million
Jun 8, 2024 $6,409.28
-3.10%
$234.9 million $9.7 million
Jun 7, 2024 $6,613.56
-5.60%
$242.36 million $21.99 million
Jun 6, 2024 $7,005.94
-1.47%
$256.74 million $12.59 million
Jun 5, 2024 $7,110.69
+0.43%
$260.58 million $13.88 million
Jun 4, 2024 $7,080.35
+1.79%
$259.46 million $10.57 million
Jun 3, 2024 $6,955.91
+1.00%
$254.9 million $10.93 million
Jun 2, 2024 $6,887.02
-0.40%
$252.38 million $8.84 million
Jun 1, 2024 $6,914.59
-1.09%
$253.39 million $6.85 million
May 31, 2024 $6,990.51
-0.77%
$256.17 million $8.55 million
May 30, 2024 $7,045.04
-1.31%
$258.17 million $9.13 million
May 29, 2024 $7,138.6
-0.52%
$261.61 million $8.04 million
May 28, 2024 $7,176.26
-2.17%
$262.98 million $10.09 million
May 27, 2024 $7,335.33
+1.84%
$268.81 million $9.5 million
May 26, 2024 $7,202.55
-1.43%
$263.94 million $8.68 million
May 25, 2024 $7,306.78
+3.21%
$267.76 million $17.69 million
May 24, 2024 $7,079.39
+0.89%
$259.43 million $8.33 million
May 23, 2024 $7,016.53
-2.01%
$257.13 million $14.78 million
May 22, 2024 $7,160.67
-1.17%
$262.41 million $10.92 million
May 21, 2024 $7,246.12
-0.15%
$265.54 million $18.42 million
May 20, 2024 $7,256.71
+6.76%
$265.93 million $11.4 million
May 19, 2024 $6,796.9
-2.86%
$249.08 million $7.16 million
May 18, 2024 $6,996.35
+0.34%
$256.39 million $8.04 million