yearn.finance Historical Data

YFI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $1,949.86
-0.10%
$71.74 million $2.22 million
Aug 11, 11 PM $1,951.74
-0.42%
$71.81 million $2.44 million
Aug 11, 10 PM $1,960.02
+0.65%
$72.11 million $2.47 million
Aug 11, 9 PM $1,947.4
+0.39%
$71.65 million $2.43 million
Aug 11, 8 PM $1,939.81
-0.01%
$71.37 million $2.45 million
Aug 11, 7 PM $1,940.05
+0.30%
$71.38 million $2.45 million
Aug 11, 6 PM $1,934.3
+0.01%
$71.16 million $2.51 million
Aug 11, 5 PM $1,934.05
-0.08%
$71.15 million $2.52 million
Aug 11, 4 PM $1,935.64
+0.00%
$71.21 million $2.53 million
Aug 11, 3 PM $1,935.55
+0.02%
$71.21 million $2.43 million
Aug 11, 2 PM $1,935
-0.45%
$71.19 million $2.32 million
Aug 11, 1 PM $1,943.74
-0.89%
$71.51 million $2.25 million
Aug 11, 12 PM $1,961.2
-0.26%
$72.15 million $2.24 million
Aug 11, 11 AM $1,966.24
+0.01%
$72.34 million $2.2 million
Aug 11, 10 AM $1,965.95
-0.26%
$72.33 million $2.21 million
Aug 11, 9 AM $1,971.14
-0.45%
$72.52 million $2.19 million
Aug 11, 8 AM $1,980.03
+0.27%
$72.85 million $2.2 million
Aug 11, 7 AM $1,974.68
+0.12%
$72.65 million $2.18 million
Aug 11, 6 AM $1,972.22
-0.18%
$72.56 million $2.19 million
Aug 11, 5 AM $1,975.84
+0.01%
$72.69 million $2.19 million
Aug 11, 4 AM $1,975.56
-0.54%
$72.68 million $2.17 million
Aug 11, 3 AM $1,986.33
+0.30%
$73.08 million $2.23 million
Aug 11, 2 AM $1,980.39
-0.09%
$72.86 million $2.17 million
Aug 11, 1 AM $1,982.16
+0.39%
$72.92 million $2.15 million
Aug 11, 12 AM $1,974.39
-1.50%
$72.64 million $2.12 million
Aug 10, 11 PM $2,004.38
-0.58%
$73.74 million $1.9 million
Aug 10, 10 PM $2,016.13
-0.09%
$74.17 million $1.9 million
Aug 10, 9 PM $2,018.01
-0.53%
$74.24 million $1.89 million
Aug 10, 8 PM $2,028.83
-0.20%
$74.64 million $1.87 million
Aug 10, 7 PM $2,032.81
+0.45%
$74.79 million $1.85 million
Aug 10, 6 PM $2,023.73
-0.22%
$74.45 million $1.84 million
Aug 10, 5 PM $2,028.24
-0.09%
$74.62 million $1.87 million
Aug 10, 4 PM $2,030.12
+0.41%
$74.69 million $1.83 million
Aug 10, 3 PM $2,021.88
-0.57%
$74.39 million $1.81 million
Aug 10, 2 PM $2,033.43
-0.19%
$74.81 million $1.82 million
Aug 10, 1 PM $2,037.4
-0.66%
$74.96 million $1.82 million
Aug 10, 12 PM $2,050.91
-0.54%
$75.45 million $1.7 million
Aug 10, 11 AM $2,062.02
+0.29%
$75.86 million $1.79 million
Aug 10, 10 AM $2,056.12
+0.11%
$75.65 million $1.74 million
Aug 10, 9 AM $2,053.86
-0.23%
$75.56 million $1.77 million
Aug 10, 8 AM $2,058.66
-0.20%
$75.74 million $1.79 million
Aug 10, 7 AM $2,062.87
+0.03%
$75.89 million $1.85 million
Aug 10, 6 AM $2,062.25
-0.16%
$75.87 million $1.85 million
Aug 10, 5 AM $2,065.61
+0.23%
$76 million $1.86 million
Aug 10, 4 AM $2,060.94
-0.12%
$75.82 million $1.89 million
Aug 10, 3 AM $2,063.43
-0.30%
$75.92 million $1.79 million
Aug 10, 2 AM $2,069.56
+0.15%
$76.14 million $1.84 million
Aug 10, 1 AM $2,066.49
+0.38%
$76.03 million $1.84 million
Aug 10, 12 AM $2,058.59
+0.64%
$75.74 million $1.8 million
Aug 9, 11 PM $2,045.59
-0.80%
$75.26 million $1.87 million