yearn.finance Historical Data

YFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 1,762.51
+0.88%
$ 64.85 million $ 2.64 million
Jun 23, 11 PM $ 1,747.1
+0.31%
$ 64.28 million $ 2.56 million
Jun 23, 10 PM $ 1,741.71
-0.07%
$ 64.08 million $ 2.53 million
Jun 23, 9 PM $ 1,742.93
+0.15%
$ 64.13 million $ 2.55 million
Jun 23, 8 PM $ 1,740.33
+0.15%
$ 64.03 million $ 2.55 million
Jun 23, 7 PM $ 1,737.67
+0.47%
$ 63.93 million $ 2.57 million
Jun 23, 6 PM $ 1,729.49
+0.12%
$ 63.63 million $ 2.58 million
Jun 23, 5 PM $ 1,727.49
-0.68%
$ 63.56 million $ 2.59 million
Jun 23, 4 PM $ 1,739.34
+0.19%
$ 63.99 million $ 2.65 million
Jun 23, 3 PM $ 1,736.01
-0.53%
$ 63.87 million $ 2.67 million
Jun 23, 2 PM $ 1,745.31
-0.35%
$ 64.21 million $ 2.68 million
Jun 23, 1 PM $ 1,751.41
+0.48%
$ 64.44 million $ 2.78 million
Jun 23, 12 PM $ 1,743.13
-0.35%
$ 64.13 million $ 2.74 million
Jun 23, 11 AM $ 1,749.18
+0.54%
$ 64.35 million $ 2.76 million
Jun 23, 10 AM $ 1,739.8
-0.03%
$ 64.01 million $ 2.76 million
Jun 23, 9 AM $ 1,740.3
+0.58%
$ 64.03 million $ 2.7 million
Jun 23, 8 AM $ 1,730.31
-1.24%
$ 63.66 million $ 2.66 million
Jun 23, 7 AM $ 1,752.1
-0.47%
$ 64.46 million $ 2.4 million
Jun 23, 6 AM $ 1,760.35
-2.10%
$ 64.77 million $ 2.35 million
Jun 23, 5 AM $ 1,798.13
-0.04%
$ 66.16 million $ 2.18 million
Jun 23, 4 AM $ 1,798.87
-0.34%
$ 66.18 million $ 2.15 million
Jun 23, 3 AM $ 1,805.09
-0.14%
$ 66.41 million $ 2.15 million
Jun 23, 2 AM $ 1,807.71
+0.08%
$ 66.51 million $ 2.13 million
Jun 23, 1 AM $ 1,806.27
-0.33%
$ 66.46 million $ 2.18 million
Jun 23, 12 AM $ 1,812.25
+0.35%
$ 66.68 million $ 2.19 million
Jun 22, 11 PM $ 1,806.01
+0.19%
$ 66.45 million $ 2.22 million
Jun 22, 10 PM $ 1,802.42
-0.54%
$ 66.31 million $ 2.26 million
Jun 22, 9 PM $ 1,812.28
-0.34%
$ 66.68 million $ 2.24 million
Jun 22, 8 PM $ 1,818.38
-0.06%
$ 66.9 million $ 2.25 million
Jun 22, 7 PM $ 1,819.54
+0.31%
$ 66.94 million $ 2.25 million
Jun 22, 6 PM $ 1,813.85
-0.81%
$ 66.73 million $ 2.22 million
Jun 22, 5 PM $ 1,828.63
-0.16%
$ 67.28 million $ 2.26 million
Jun 22, 4 PM $ 1,831.5
+0.15%
$ 67.38 million $ 2.31 million
Jun 22, 3 PM $ 1,828.69
-0.23%
$ 67.28 million $ 2.33 million
Jun 22, 2 PM $ 1,832.98
-1.84%
$ 67.44 million $ 2.36 million
Jun 22, 1 PM $ 1,867.38
+1.50%
$ 68.7 million $ 2.28 million
Jun 22, 12 PM $ 1,839.8
-0.07%
$ 67.69 million $ 2.28 million
Jun 22, 11 AM $ 1,841.05
+1.02%
$ 67.74 million $ 2.23 million
Jun 22, 10 AM $ 1,822.44
+0.00%
$ 67.05 million $ 2.31 million
Jun 22, 9 AM $ 1,822.51
-0.19%
$ 67.05 million $ 2.28 million
Jun 22, 8 AM $ 1,826.03
-0.24%
$ 67.18 million $ 2.29 million
Jun 22, 7 AM $ 1,830.23
+0.44%
$ 67.34 million $ 2.35 million
Jun 22, 6 AM $ 1,822.07
-0.30%
$ 67.04 million $ 2.34 million
Jun 22, 5 AM $ 1,827.49
+0.29%
$ 67.24 million $ 2.35 million
Jun 22, 4 AM $ 1,822.18
+0.29%
$ 67.04 million $ 2.34 million
Jun 22, 3 AM $ 1,816.96
-0.41%
$ 66.85 million $ 2.37 million
Jun 22, 2 AM $ 1,824.45
-0.94%
$ 67.12 million $ 2.35 million
Jun 22, 1 AM $ 1,841.71
+1.13%
$ 67.76 million $ 2.36 million
Jun 22, 12 AM $ 1,821.19
+1.59%
$ 67 million $ 2.41 million
Jun 21, 11 PM $ 1,792.7
-1.03%
$ 65.96 million $ 2.32 million