yearn.finance Historical Data

YFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 2,783.6
+0.29%
$ 102.41 million $ 10.01 million
Mar 18, 11 PM $ 2,775.51
+0.76%
$ 102.12 million $ 9.79 million
Mar 18, 10 PM $ 2,754.45
+0.92%
$ 101.34 million $ 9.64 million
Mar 18, 9 PM $ 2,729.39
+0.76%
$ 100.42 million $ 9.62 million
Mar 18, 8 PM $ 2,708.7
-0.24%
$ 99.66 million $ 9.77 million
Mar 18, 7 PM $ 2,715.3
+0.34%
$ 99.9 million $ 9.55 million
Mar 18, 6 PM $ 2,704.53
-0.03%
$ 99.5 million $ 9.54 million
Mar 18, 5 PM $ 2,705.22
+0.99%
$ 99.53 million $ 9.33 million
Mar 18, 4 PM $ 2,678.57
+0.44%
$ 98.55 million $ 9.27 million
Mar 18, 3 PM $ 2,667.03
+0.29%
$ 98.12 million $ 9.09 million
Mar 18, 2 PM $ 2,659.28
-1.81%
$ 97.84 million $ 9.1 million
Mar 18, 1 PM $ 2,708.23
+0.08%
$ 99.64 million $ 8.81 million
Mar 18, 12 PM $ 2,706.06
-1.23%
$ 99.56 million $ 8.56 million
Mar 18, 11 AM $ 2,739.68
-2.10%
$ 100.8 million $ 8.24 million
Mar 18, 10 AM $ 2,798.34
+0.54%
$ 102.96 million $ 7.29 million
Mar 18, 9 AM $ 2,783.26
+0.30%
$ 102.4 million $ 6.94 million
Mar 18, 8 AM $ 2,774.74
-0.39%
$ 102.09 million $ 6.8 million
Mar 18, 7 AM $ 2,785.79
+0.34%
$ 102.59 million $ 6.52 million
Mar 18, 6 AM $ 2,776.43
+0.37%
$ 102.15 million $ 6.08 million
Mar 18, 5 AM $ 2,766.13
+0.08%
$ 101.86 million $ 5.89 million
Mar 18, 4 AM $ 2,764.04
+0.04%
$ 101.66 million $ 5.67 million
Mar 18, 3 AM $ 2,762.91
+0.23%
$ 101.65 million $ 5.84 million
Mar 18, 2 AM $ 2,756.6
+0.66%
$ 101.42 million $ 5.94 million
Mar 18, 1 AM $ 2,738.08
+0.42%
$ 100.74 million $ 5.99 million
Mar 18, 12 AM $ 2,726.56
-0.16%
$ 100.31 million $ 6.07 million
Mar 17, 11 PM $ 2,730.99
-0.14%
$ 100.48 million $ 6.04 million
Mar 17, 10 PM $ 2,734.89
-0.55%
$ 100.62 million $ 6 million
Mar 17, 9 PM $ 2,749.94
+0.74%
$ 101.17 million $ 6 million
Mar 17, 8 PM $ 2,729.75
+0.46%
$ 100.43 million $ 6.23 million
Mar 17, 7 PM $ 2,717.22
+0.08%
$ 99.97 million $ 6.31 million
Mar 17, 6 PM $ 2,715.05
+0.03%
$ 99.89 million $ 6.32 million
Mar 17, 5 PM $ 2,714.36
+0.40%
$ 99.87 million $ 6.45 million
Mar 17, 4 PM $ 2,703.54
-0.32%
$ 99.47 million $ 6.46 million
Mar 17, 3 PM $ 2,712.32
+0.11%
$ 99.81 million $ 6.6 million
Mar 17, 2 PM $ 2,709.36
+0.63%
$ 99.68 million $ 6.56 million
Mar 17, 1 PM $ 2,692.52
+0.34%
$ 99.06 million $ 6.58 million
Mar 17, 12 PM $ 2,683.34
-0.69%
$ 98.72 million $ 6.65 million
Mar 17, 11 AM $ 2,702.1
-0.07%
$ 99.44 million $ 6.7 million
Mar 17, 10 AM $ 2,704.13
+0.42%
$ 99.49 million $ 6.71 million
Mar 17, 9 AM $ 2,692.72
-0.45%
$ 99.07 million $ 6.81 million
Mar 17, 8 AM $ 2,704.65
-0.71%
$ 99.51 million $ 6.74 million
Mar 17, 7 AM $ 2,724.07
+1.27%
$ 100.19 million $ 6.96 million
Mar 17, 6 AM $ 2,689.75
+0.27%
$ 98.96 million $ 7.08 million
Mar 17, 5 AM $ 2,682.41
+0.27%
$ 98.69 million $ 6.79 million
Mar 17, 4 AM $ 2,675.11
-0.71%
$ 98.42 million $ 6.83 million
Mar 17, 3 AM $ 2,694.1
-1.15%
$ 99.12 million $ 7.02 million
Mar 17, 2 AM $ 2,725.58
+0.41%
$ 100.28 million $ 6.92 million
Mar 17, 1 AM $ 2,714.45
+0.07%
$ 99.82 million $ 6.72 million
Mar 17, 12 AM $ 2,712.47
+0.27%
$ 99.8 million $ 6.79 million
Mar 16, 11 PM $ 2,705.18
-0.44%
$ 99.55 million $ 6.72 million