yearn.finance Historical Data

YFI Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 2,635.03
-0.69%
$ 96.95 million $ 2.88 million
May 3, 12 AM $ 2,653.27
-0.18%
$ 97.62 million $ 2.88 million
May 2, 11 PM $ 2,658.16
-0.32%
$ 97.8 million $ 2.88 million
May 2, 10 PM $ 2,666.79
-0.01%
$ 98.12 million $ 2.81 million
May 2, 9 PM $ 2,666.93
+0.65%
$ 98.12 million $ 2.8 million
May 2, 8 PM $ 2,649.68
+0.30%
$ 97.49 million $ 2.74 million
May 2, 7 PM $ 2,641.81
+0.01%
$ 97.2 million $ 2.86 million
May 2, 6 PM $ 2,641.54
-0.14%
$ 97.19 million $ 2.89 million
May 2, 5 PM $ 2,645.32
-0.19%
$ 97.33 million $ 2.89 million
May 2, 4 PM $ 2,650.32
-0.12%
$ 97.51 million $ 2.94 million
May 2, 3 PM $ 2,653.35
+0.14%
$ 97.62 million $ 2.92 million
May 2, 2 PM $ 2,649.65
+0.11%
$ 97.48 million $ 2.92 million
May 2, 1 PM $ 2,646.8
+0.05%
$ 97.38 million $ 2.96 million
May 2, 12 PM $ 2,645.4
+0.02%
$ 97.33 million $ 3.03 million
May 2, 11 AM $ 2,644.93
-0.09%
$ 97.31 million $ 3.18 million
May 2, 10 AM $ 2,647.3
-0.05%
$ 97.4 million $ 3.4 million
May 2, 9 AM $ 2,648.71
+0.74%
$ 97.45 million $ 3.54 million
May 2, 8 AM $ 2,629.14
+0.11%
$ 96.73 million $ 3.49 million
May 2, 7 AM $ 2,626.24
-0.20%
$ 96.62 million $ 3.48 million
May 2, 6 AM $ 2,631.44
+0.19%
$ 96.81 million $ 3.39 million
May 2, 5 AM $ 2,626.5
+0.07%
$ 96.63 million $ 3.44 million
May 2, 4 AM $ 2,624.77
-0.62%
$ 96.57 million $ 3.41 million
May 2, 3 AM $ 2,641.06
+0.07%
$ 97.17 million $ 3.43 million
May 2, 2 AM $ 2,639.22
+0.00%
$ 97.1 million $ 3.45 million
May 2, 1 AM $ 2,639.16
-0.08%
$ 97.1 million $ 3.46 million
May 2, 12 AM $ 2,641.22
+0.49%
$ 97.17 million $ 3.44 million
May 1, 11 PM $ 2,628.34
+0.09%
$ 96.7 million $ 3.52 million
May 1, 10 PM $ 2,625.83
-0.19%
$ 96.61 million $ 3.48 million
May 1, 9 PM $ 2,630.76
+0.58%
$ 96.79 million $ 3.48 million
May 1, 8 PM $ 2,615.51
-0.58%
$ 96.23 million $ 3.56 million
May 1, 7 PM $ 2,630.76
-0.29%
$ 96.79 million $ 3.43 million
May 1, 6 PM $ 2,638.54
+0.10%
$ 97.08 million $ 3.37 million
May 1, 5 PM $ 2,635.89
+0.07%
$ 96.98 million $ 3.43 million
May 1, 4 PM $ 2,633.91
-0.36%
$ 96.91 million $ 3.44 million
May 1, 3 PM $ 2,643.58
-0.50%
$ 97.26 million $ 3.35 million
May 1, 2 PM $ 2,656.88
+0.03%
$ 97.75 million $ 3.38 million
May 1, 1 PM $ 2,656.01
+0.60%
$ 97.72 million $ 3.21 million
May 1, 12 PM $ 2,640.25
+0.19%
$ 97.14 million $ 3.13 million
May 1, 11 AM $ 2,635.08
+0.26%
$ 96.95 million $ 3.11 million
May 1, 10 AM $ 2,628.23
-0.23%
$ 96.7 million $ 2.89 million
May 1, 9 AM $ 2,634.36
-0.58%
$ 96.92 million $ 2.79 million
May 1, 8 AM $ 2,649.73
+0.10%
$ 97.49 million $ 2.77 million
May 1, 7 AM $ 2,647.04
-0.26%
$ 97.39 million $ 2.79 million
May 1, 6 AM $ 2,654.2
-0.07%
$ 97.65 million $ 2.78 million
May 1, 5 AM $ 2,655.6
-0.19%
$ 97.7 million $ 2.79 million
May 1, 4 AM $ 2,660.59
-0.34%
$ 97.89 million $ 2.83 million
May 1, 3 AM $ 2,669.68
+0.73%
$ 98.22 million $ 2.85 million
May 1, 2 AM $ 2,649.92
+0.03%
$ 97.49 million $ 2.78 million
May 1, 1 AM $ 2,648.83
+0.10%
$ 97.45 million $ 2.89 million
May 1, 12 AM $ 2,646.15
+0.25%
$ 97.36 million $ 2.92 million