yearn.finance Historical Data

YFI Page 17
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 2,759.95
+0.00%
$ 101.54 million $ 6.65 million
2:03 PM $ 2,759.96
+0.00%
$ 101.54 million $ 6.65 million
2:02 PM $ 2,759.95
+0.06%
$ 101.54 million $ 6.64 million
2:01 PM $ 2,757.38
-0.10%
$ 101.54 million $ 6.64 million
2:00 PM $ 2,760.11
-0.08%
$ 101.54 million $ 6.64 million
1:59 PM $ 2,762.39
+0.08%
$ 101.63 million $ 6.63 million
1:58 PM $ 2,760.15
-0.02%
$ 101.63 million $ 6.63 million
1:57 PM $ 2,760.61
+0.06%
$ 101.63 million $ 6.62 million
1:56 PM $ 2,758.03
+0.02%
$ 101.63 million $ 6.61 million
1:55 PM $ 2,757.58
+0.05%
$ 101.63 million $ 6.61 million
1:54 PM $ 2,755.97
+0.13%
$ 101.4 million $ 6.61 million
1:53 PM $ 2,752.33
+0.05%
$ 101.4 million $ 6.6 million
1:52 PM $ 2,750.99
-0.01%
$ 101.4 million $ 6.59 million
1:51 PM $ 2,751.14
+0.01%
$ 101.4 million $ 6.58 million
1:50 PM $ 2,750.29
-0.02%
$ 101.4 million $ 6.58 million
1:49 PM $ 2,750.71
-0.09%
$ 101.2 million $ 6.57 million
1:48 PM $ 2,753.11
-0.23%
$ 101.2 million $ 6.57 million
1:47 PM $ 2,759.46
-0.13%
$ 101.2 million $ 6.57 million
1:46 PM $ 2,762.87
+0.07%
$ 101.2 million $ 6.56 million
1:45 PM $ 2,761.02
+0.03%
$ 101.2 million $ 6.55 million
1:44 PM $ 2,760.34
-0.08%
$ 101.56 million $ 6.54 million
1:43 PM $ 2,762.66
-0.09%
$ 101.56 million $ 6.48 million
1:42 PM $ 2,765.03
-0.07%
$ 101.56 million $ 6.47 million
1:41 PM $ 2,767.05
-0.02%
$ 101.56 million $ 6.46 million
1:40 PM $ 2,767.81
-0.03%
$ 101.56 million $ 6.46 million
1:39 PM $ 2,768.75
-0.05%
$ 101.87 million $ 6.46 million
1:38 PM $ 2,770.59
-0.06%
$ 101.87 million $ 6.45 million
1:37 PM $ 2,772.27
-0.01%
$ 101.87 million $ 6.44 million
1:36 PM $ 2,772.67
-0.04%
$ 101.87 million $ 6.44 million
1:35 PM $ 2,773.68
-0.11%
$ 101.87 million $ 6.43 million
1:34 PM $ 2,776.83
-0.16%
$ 102.16 million $ 6.43 million
1:33 PM $ 2,781.39
-0.09%
$ 102.16 million $ 6.47 million
1:32 PM $ 2,783.82
+0.07%
$ 102.16 million $ 6.45 million
1:31 PM $ 2,781.62
-0.25%
$ 102.16 million $ 6.45 million
1:30 PM $ 2,788.57
-0.11%
$ 102.16 million $ 6.44 million
1:29 PM $ 2,791.54
-0.05%
$ 102.71 million $ 6.44 million
1:28 PM $ 2,793.04
-0.02%
$ 102.71 million $ 6.38 million
1:27 PM $ 2,793.51
+0.11%
$ 102.71 million $ 6.38 million
1:26 PM $ 2,790.55
-0.01%
$ 102.71 million $ 6.37 million
1:25 PM $ 2,790.79
-0.05%
$ 102.71 million $ 6.37 million
1:24 PM $ 2,792.17
-0.02%
$ 102.73 million $ 6.36 million
1:23 PM $ 2,793.16
-0.01%
$ 102.73 million $ 6.4 million
1:22 PM $ 2,793.11
+0.03%
$ 102.73 million $ 6.4 million
1:21 PM $ 2,791.59
+0.00%
$ 102.73 million $ 6.4 million
1:20 PM $ 2,791.64
+0.01%
$ 102.73 million $ 6.4 million
1:19 PM $ 2,791.35
-0.03%
$ 102.7 million $ 6.4 million
1:18 PM $ 2,792.32
-0.05%
$ 102.7 million $ 6.4 million
1:17 PM $ 2,793.78
-0.04%
$ 102.7 million $ 6.4 million
1:16 PM $ 2,794.77
-0.01%
$ 102.7 million $ 6.4 million
1:15 PM $ 2,794.77
+0.03%
$ 102.7 million $ 6.39 million