yearn.finance Historical Data

YFI Page 17
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 2,114.65
+0.00%
$ 77.75 million $ 2.65 million
7:14 PM $ 2,114.72
-0.01%
$ 77.8 million $ 2.65 million
7:13 PM $ 2,114.92
+0.00%
$ 77.8 million $ 2.65 million
7:12 PM $ 2,114.93
+0.08%
$ 77.8 million $ 2.64 million
7:11 PM $ 2,113.21
+0.01%
$ 77.8 million $ 2.64 million
7:10 PM $ 2,113.09
+0.00%
$ 77.8 million $ 2.64 million
7:09 PM $ 2,113.06
-0.01%
$ 77.74 million $ 2.64 million
7:08 PM $ 2,113.18
-0.01%
$ 77.74 million $ 2.64 million
7:07 PM $ 2,113.47
-0.12%
$ 77.74 million $ 2.64 million
7:06 PM $ 2,115.98
+0.00%
$ 77.74 million $ 2.64 million
7:05 PM $ 2,116.05
+0.00%
$ 77.74 million $ 2.64 million
7:04 PM $ 2,116.02
+0.00%
$ 77.85 million $ 2.64 million
7:03 PM $ 2,116.09
-0.04%
$ 77.85 million $ 2.64 million
7:02 PM $ 2,116.87
-0.09%
$ 77.85 million $ 2.64 million
7:01 PM $ 2,118.74
+0.01%
$ 77.85 million $ 2.63 million
7:00 PM $ 2,118.6
+0.00%
$ 77.85 million $ 2.64 million
6:59 PM $ 2,118.64
+0.00%
$ 77.95 million $ 2.64 million
6:58 PM $ 2,118.7
+0.01%
$ 77.95 million $ 2.63 million
6:57 PM $ 2,118.5
+0.04%
$ 77.95 million $ 2.63 million
6:56 PM $ 2,117.6
+0.00%
$ 77.95 million $ 2.63 million
6:55 PM $ 2,117.62
+0.00%
$ 77.95 million $ 2.63 million
6:54 PM $ 2,117.63
+0.00%
$ 77.91 million $ 2.63 million
6:53 PM $ 2,117.53
+0.02%
$ 77.91 million $ 2.63 million
6:52 PM $ 2,117.12
+0.06%
$ 77.91 million $ 2.63 million
6:51 PM $ 2,115.89
+0.00%
$ 77.91 million $ 2.63 million
6:50 PM $ 2,115.89
+0.00%
$ 77.91 million $ 2.63 million
6:49 PM $ 2,115.85
+0.00%
$ 77.84 million $ 2.63 million
6:48 PM $ 2,115.82
+0.02%
$ 77.84 million $ 2.63 million
6:47 PM $ 2,115.38
+0.11%
$ 77.84 million $ 2.63 million
6:46 PM $ 2,113.1
+0.00%
$ 77.84 million $ 2.63 million
6:45 PM $ 2,113.06
+0.01%
$ 77.84 million $ 2.63 million
6:44 PM $ 2,112.79
+0.01%
$ 77.73 million $ 2.63 million
6:43 PM $ 2,112.51
+0.01%
$ 77.73 million $ 2.63 million
6:42 PM $ 2,112.37
+0.09%
$ 77.73 million $ 2.63 million
6:41 PM $ 2,110.41
+0.01%
$ 77.73 million $ 2.63 million
6:40 PM $ 2,110.26
+0.00%
$ 77.73 million $ 2.63 million
6:39 PM $ 2,110.19
+0.00%
$ 77.64 million $ 2.63 million
6:38 PM $ 2,110.15
+0.00%
$ 77.64 million $ 2.63 million
6:37 PM $ 2,110.23
-0.10%
$ 77.64 million $ 2.63 million
6:36 PM $ 2,112.37
+0.00%
$ 77.64 million $ 2.63 million
6:35 PM $ 2,112.38
+0.00%
$ 77.64 million $ 2.63 million
6:34 PM $ 2,112.39
+0.00%
$ 77.72 million $ 2.63 million
6:33 PM $ 2,112.38
-0.01%
$ 77.72 million $ 2.63 million
6:32 PM $ 2,112.57
-0.02%
$ 77.72 million $ 2.63 million
6:31 PM $ 2,112.99
+0.00%
$ 77.72 million $ 2.63 million
6:30 PM $ 2,112.97
+0.00%
$ 77.72 million $ 2.63 million
6:29 PM $ 2,113.04
+0.00%
$ 77.74 million $ 2.63 million
6:28 PM $ 2,113.05
+0.01%
$ 77.74 million $ 2.63 million
6:27 PM $ 2,112.83
-0.01%
$ 77.74 million $ 2.63 million
6:26 PM $ 2,112.94
+0.00%
$ 77.74 million $ 2.63 million