Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $7,005.94
-1.47%
$256.74 million $12.59 million
Jun 5, 2024 $7,110.69
+0.43%
$260.58 million $13.88 million
Jun 4, 2024 $7,080.35
+1.79%
$259.46 million $10.57 million
Jun 3, 2024 $6,955.91
+1.00%
$254.9 million $10.93 million
Jun 2, 2024 $6,887.02
-0.40%
$252.38 million $8.84 million
Jun 1, 2024 $6,914.59
-1.09%
$253.39 million $6.85 million
May 31, 2024 $6,990.51
-0.77%
$256.17 million $8.55 million
May 30, 2024 $7,045.04
-1.31%
$258.17 million $9.13 million
May 29, 2024 $7,138.6
-0.52%
$261.61 million $8.04 million
May 28, 2024 $7,176.26
-2.17%
$262.98 million $10.09 million
May 27, 2024 $7,335.33
+1.84%
$268.81 million $9.5 million
May 26, 2024 $7,202.55
-1.43%
$263.94 million $8.68 million
May 25, 2024 $7,306.78
+3.21%
$267.76 million $17.69 million
May 24, 2024 $7,079.39
+0.89%
$259.43 million $8.33 million
May 23, 2024 $7,016.53
-2.01%
$257.13 million $14.78 million
May 22, 2024 $7,160.67
-1.17%
$262.41 million $10.92 million
May 21, 2024 $7,246.12
-0.15%
$265.54 million $18.42 million
May 20, 2024 $7,256.71
+6.76%
$265.93 million $11.4 million
May 19, 2024 $6,796.9
-2.86%
$249.08 million $7.16 million
May 18, 2024 $6,996.35
+0.34%
$256.39 million $8.04 million
May 17, 2024 $6,972.34
+3.09%
$255.51 million $9.69 million
May 16, 2024 $6,762.9
-0.48%
$247.83 million $9.24 million
May 15, 2024 $6,795.05
+2.28%
$249.01 million $12.92 million
May 14, 2024 $6,643.58
-0.27%
$243.46 million $10.4 million
May 13, 2024 $6,661.65
-1.12%
$244.12 million $9.99 million
May 12, 2024 $6,737.45
-0.72%
$246.9 million $4.9 million
May 11, 2024 $6,786.47
-0.34%
$248.69 million $7.56 million
May 10, 2024 $6,810.02
-3.29%
$249.56 million $10.29 million
May 9, 2024 $7,041.47
+0.31%
$258.04 million $13.87 million
May 8, 2024 $7,020.22
+2.13%
$257.26 million $10.22 million
May 7, 2024 $6,873.96
+0.15%
$251.9 million $10.39 million
May 6, 2024 $6,863.25
-2.70%
$251.51 million $13.41 million
May 5, 2024 $7,053.52
+1.56%
$258.48 million $11.12 million
May 4, 2024 $6,945.29
-0.32%
$254.52 million $7.6 million
May 3, 2024 $6,967.28
+1.13%
$255.32 million $9.61 million
May 2, 2024 $6,888.7
+0.89%
$252.44 million $11.09 million
May 1, 2024 $6,805.67
+1.78%
$250.22 million $15.85 million
Apr 30, 2024 $6,686.87
-2.61%
$245.05 million $15.84 million
Apr 29, 2024 $6,865.89
-1.13%
$251.61 million $11.36 million
Apr 28, 2024 $6,944.15
-2.01%
$254.47 million $10 million
Apr 27, 2024 $7,086.7
+0.79%
$259.7 million $8.86 million
Apr 26, 2024 $7,030.97
-0.44%
$257.65 million $10.66 million
Apr 25, 2024 $7,062.26
+1.38%
$258.8 million $12.59 million
Apr 24, 2024 $6,966.41
-5.46%
$255.29 million $17.83 million
Apr 23, 2024 $7,368.75
-1.16%
$270.03 million $11.76 million
Apr 22, 2024 $7,454.86
+4.56%
$273.19 million $12.31 million
Apr 21, 2024 $7,129.92
-0.62%
$261.28 million $8.7 million
Apr 20, 2024 $7,174.41
+4.59%
$262.92 million $12.95 million
Apr 19, 2024 $6,859.45
-1.52%
$251.37 million $17.12 million
Apr 18, 2024 $6,965.67
+3.52%
$255.27 million $11.46 million