yearn.finance Historical Data

YFI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 8,412.29
-0.99%
$ 308.29 million $ 38.73 million
Dec 22, 2023 $ 8,496.55
+1.96%
$ 311.37 million $ 47.4 million
Dec 21, 2023 $ 8,332.39
+0.51%
$ 305.36 million $ 48 million
Dec 20, 2023 $ 8,289.89
+0.59%
$ 303.8 million $ 44.84 million
Dec 19, 2023 $ 8,242.33
+0.43%
$ 302.06 million $ 42.69 million
Dec 18, 2023 $ 8,207.17
-0.65%
$ 300.77 million $ 50.71 million
Dec 17, 2023 $ 8,260.46
-4.61%
$ 302.72 million $ 40.56 million
Dec 16, 2023 $ 8,658.18
+5.81%
$ 317.3 million $ 47.44 million
Dec 15, 2023 $ 8,182.77
-4.54%
$ 299.88 million $ 41.99 million
Dec 14, 2023 $ 8,572.27
-0.41%
$ 314.15 million $ 41.44 million
Dec 13, 2023 $ 8,607.16
+1.24%
$ 315.43 million $ 53.96 million
Dec 12, 2023 $ 8,501.85
+0.14%
$ 311.57 million $ 53.52 million
Dec 11, 2023 $ 8,488.9
-8.89%
$ 311.09 million $ 79.23 million
Dec 10, 2023 $ 9,317.1
+2.79%
$ 341.45 million $ 44.16 million
Dec 9, 2023 $ 9,063.81
-1.58%
$ 332.16 million $ 78.27 million
Dec 8, 2023 $ 9,209.64
+8.09%
$ 337.51 million $ 81.2 million
Dec 7, 2023 $ 8,520.23
+0.53%
$ 312.24 million $ 46.72 million
Dec 6, 2023 $ 8,475.28
-1.67%
$ 310.59 million $ 55.4 million
Dec 5, 2023 $ 8,618.46
-1.40%
$ 315.84 million $ 62.48 million
Dec 4, 2023 $ 8,740.78
-0.13%
$ 320.32 million $ 69.83 million
Dec 3, 2023 $ 8,751.57
+0.42%
$ 320.72 million $ 28.91 million
Dec 2, 2023 $ 8,715.25
+2.46%
$ 319.39 million $ 44.15 million
Dec 1, 2023 $ 8,506.2
+2.74%
$ 311.73 million $ 25.6 million
Nov 30, 2023 $ 8,280.08
-0.61%
$ 303.44 million $ 27.09 million
Nov 29, 2023 $ 8,331.99
-2.00%
$ 305.34 million $ 31.77 million
Nov 28, 2023 $ 8,502.63
+0.37%
$ 311.6 million $ 38.68 million
Nov 27, 2023 $ 8,472.36
-1.03%
$ 310.49 million $ 44.48 million
Nov 26, 2023 $ 8,560.94
-3.59%
$ 313.74 million $ 44.31 million
Nov 25, 2023 $ 8,880.35
+1.94%
$ 325.44 million $ 44.6 million
Nov 24, 2023 $ 8,707.55
+1.34%
$ 319.11 million $ 53.1 million
Nov 23, 2023 $ 8,592.72
+3.84%
$ 314.9 million $ 58.17 million
Nov 22, 2023 $ 8,276.24
+9.05%
$ 303.3 million $ 70.04 million
Nov 21, 2023 $ 7,590.44
-8.54%
$ 278.17 million $ 90.64 million
Nov 20, 2023 $ 8,299.76
-6.72%
$ 304.16 million $ 110.21 million
Nov 19, 2023 $ 8,898.25
-8.33%
$ 326.1 million $ 121.75 million
Nov 18, 2023 $ 9,707
-33.34%
$ 355.74 million $ 418.8 million
Nov 17, 2023 $ 14,562.28
+2.37%
$ 533.67 million $ 327.02 million
Nov 16, 2023 $ 14,225.69
+20.70%
$ 521.34 million $ 365 million
Nov 15, 2023 $ 11,786.18
+14.41%
$ 431.94 million $ 177.83 million
Nov 14, 2023 $ 10,302.15
+4.09%
$ 377.55 million $ 160.67 million
Nov 13, 2023 $ 9,897.27
+6.52%
$ 362.71 million $ 225.89 million
Nov 12, 2023 $ 9,290.59
+4.19%
$ 340.24 million $ 161.58 million
Nov 11, 2023 $ 8,916.9
+13.73%
$ 326.79 million $ 192.86 million
Nov 10, 2023 $ 7,840.22
+16.84%
$ 287.33 million $ 111.74 million
Nov 9, 2023 $ 6,710.21
+6.80%
$ 245.91 million $ 100.76 million
Nov 8, 2023 $ 6,283.2
+5.27%
$ 229.97 million $ 54.58 million
Nov 7, 2023 $ 5,968.55
-3.67%
$ 218.73 million $ 35.54 million
Nov 6, 2023 $ 6,197.23
+3.08%
$ 226.82 million $ 29.64 million
Nov 5, 2023 $ 6,012
+3.51%
$ 220.33 million $ 27.79 million
Nov 4, 2023 $ 5,808.41
+1.66%
$ 212.87 million $ 15.55 million