yearn.finance Historical Data

YFI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 5,714.11
-0.24%
$ 209.41 million $ 25.08 million
Nov 2, 2023 $ 5,727.93
-1.78%
$ 209.92 million $ 48.75 million
Nov 1, 2023 $ 5,832.31
+2.87%
$ 213.74 million $ 36.25 million
Oct 31, 2023 $ 5,669.22
-4.02%
$ 207.76 million $ 39.33 million
Oct 30, 2023 $ 5,907.32
+0.75%
$ 216.49 million $ 43.68 million
Oct 29, 2023 $ 5,862.87
+3.13%
$ 214.81 million $ 19.35 million
Oct 28, 2023 $ 5,686.66
+1.22%
$ 208.4 million $ 11.88 million
Oct 27, 2023 $ 5,618.61
-3.12%
$ 205.91 million $ 22.22 million
Oct 26, 2023 $ 5,799.8
-0.14%
$ 212.55 million $ 40.3 million
Oct 25, 2023 $ 5,807.39
+0.86%
$ 212.83 million $ 21.07 million
Oct 24, 2023 $ 5,758.37
-2.04%
$ 211.03 million $ 43.26 million
Oct 23, 2023 $ 5,877.91
+8.87%
$ 215.41 million $ 52.36 million
Oct 22, 2023 $ 5,397.6
+2.77%
$ 197.81 million $ 15.83 million
Oct 21, 2023 $ 5,252.42
+4.60%
$ 192.49 million $ 33.09 million
Oct 20, 2023 $ 5,021.67
+2.52%
$ 184.03 million $ 31.14 million
Oct 19, 2023 $ 4,898.41
-2.34%
$ 179.52 million $ 27.84 million
Oct 18, 2023 $ 5,017.49
-1.66%
$ 183.88 million $ 21.15 million
Oct 17, 2023 $ 5,102.69
-1.30%
$ 187 million $ 17.46 million
Oct 16, 2023 $ 5,170.89
+1.77%
$ 189.5 million $ 12.54 million
Oct 15, 2023 $ 5,080.98
-1.05%
$ 186.21 million $ 10.5 million
Oct 14, 2023 $ 5,135.05
+0.09%
$ 188.19 million $ 11.92 million
Oct 13, 2023 $ 5,130.41
+0.88%
$ 188.02 million $ 14.24 million
Oct 12, 2023 $ 5,085.57
-0.76%
$ 186.38 million $ 17.74 million
Oct 11, 2023 $ 5,124.65
-1.02%
$ 187.81 million $ 18.16 million
Oct 10, 2023 $ 5,177.56
-0.92%
$ 189.75 million $ 17.02 million
Oct 9, 2023 $ 5,225.62
-0.85%
$ 191.51 million $ 18.1 million
Oct 8, 2023 $ 5,266.78
-2.54%
$ 193.02 million $ 16.4 million
Oct 7, 2023 $ 5,401.68
+1.39%
$ 197.96 million $ 12.99 million
Oct 6, 2023 $ 5,327.52
+0.14%
$ 195.24 million $ 8.32 million
Oct 5, 2023 $ 5,320.25
+0.81%
$ 194.98 million $ 11 million
Oct 4, 2023 $ 5,277.37
+1.09%
$ 193.4 million $ 14.34 million
Oct 3, 2023 $ 5,220.58
-0.45%
$ 191.32 million $ 14.82 million
Oct 2, 2023 $ 5,244.51
-5.41%
$ 192.2 million $ 28.07 million
Oct 1, 2023 $ 5,544.91
+5.68%
$ 203.21 million $ 15.96 million
Sep 30, 2023 $ 5,246.96
+0.99%
$ 192.29 million $ 8.25 million
Sep 29, 2023 $ 5,195.27
-0.69%
$ 190.4 million $ 10.01 million
Sep 28, 2023 $ 5,231.12
+1.22%
$ 191.71 million $ 10.93 million
Sep 27, 2023 $ 5,168.25
-0.54%
$ 189.41 million $ 9.9 million
Sep 26, 2023 $ 5,196.09
-0.71%
$ 190.43 million $ 7.63 million
Sep 25, 2023 $ 5,233.41
+1.74%
$ 191.79 million $ 11.34 million
Sep 24, 2023 $ 5,143.86
-0.96%
$ 188.51 million $ 8.05 million
Sep 23, 2023 $ 5,193.69
+0.53%
$ 190.34 million $ 8.75 million
Sep 22, 2023 $ 5,166.39
+0.99%
$ 189.34 million $ 15.43 million
Sep 21, 2023 $ 5,115.51
-4.41%
$ 187.47 million $ 14.75 million
Sep 20, 2023 $ 5,351.34
-2.01%
$ 196.11 million $ 13.71 million
Sep 19, 2023 $ 5,461.01
-0.04%
$ 200.13 million $ 12.88 million
Sep 18, 2023 $ 5,464.31
+1.05%
$ 200.25 million $ 17.7 million
Sep 17, 2023 $ 5,407.39
-3.05%
$ 198.17 million $ 9.28 million
Sep 16, 2023 $ 5,577.27
+0.68%
$ 204.39 million $ 9.02 million
Sep 15, 2023 $ 5,539.63
+3.08%
$ 203.01 million $ 12.31 million