yearn.finance Historical Data

YFI Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $6,972.34
+3.09%
$255.51 million $9.69 million
May 16, 2024 $6,762.9
-0.48%
$247.83 million $9.24 million
May 15, 2024 $6,795.05
+2.28%
$249.01 million $12.92 million
May 14, 2024 $6,643.58
-0.27%
$243.46 million $10.4 million
May 13, 2024 $6,661.65
-1.12%
$244.12 million $9.99 million
May 12, 2024 $6,737.45
-0.72%
$246.9 million $4.9 million
May 11, 2024 $6,786.47
-0.34%
$248.69 million $7.56 million
May 10, 2024 $6,810.02
-3.29%
$249.56 million $10.29 million
May 9, 2024 $7,041.47
+0.31%
$258.04 million $13.87 million
May 8, 2024 $7,020.22
+2.13%
$257.26 million $10.22 million
May 7, 2024 $6,873.96
+0.15%
$251.9 million $10.39 million
May 6, 2024 $6,863.25
-2.70%
$251.51 million $13.41 million
May 5, 2024 $7,053.52
+1.56%
$258.48 million $11.12 million
May 4, 2024 $6,945.29
-0.32%
$254.52 million $7.6 million
May 3, 2024 $6,967.28
+1.13%
$255.32 million $9.61 million
May 2, 2024 $6,888.7
+0.89%
$252.44 million $11.09 million
May 1, 2024 $6,805.67
+1.78%
$250.22 million $15.85 million
Apr 30, 2024 $6,686.87
-2.61%
$245.05 million $15.84 million
Apr 29, 2024 $6,865.89
-1.13%
$251.61 million $11.36 million
Apr 28, 2024 $6,944.15
-2.01%
$254.47 million $10 million
Apr 27, 2024 $7,086.7
+0.79%
$259.7 million $8.86 million
Apr 26, 2024 $7,030.97
-0.44%
$257.65 million $10.66 million
Apr 25, 2024 $7,062.26
+1.38%
$258.8 million $12.59 million
Apr 24, 2024 $6,966.41
-5.46%
$255.29 million $17.83 million
Apr 23, 2024 $7,368.75
-1.16%
$270.03 million $11.76 million
Apr 22, 2024 $7,454.86
+4.56%
$273.19 million $12.31 million
Apr 21, 2024 $7,129.92
-0.62%
$261.28 million $8.7 million
Apr 20, 2024 $7,174.41
+4.59%
$262.92 million $12.95 million
Apr 19, 2024 $6,859.45
-1.52%
$251.37 million $17.12 million
Apr 18, 2024 $6,965.67
+3.52%
$255.27 million $11.46 million
Apr 17, 2024 $6,729.05
-2.85%
$246.6 million $11.39 million
Apr 16, 2024 $6,925.85
+0.19%
$253.81 million $11.74 million
Apr 15, 2024 $6,912.74
-3.58%
$253.33 million $19.28 million
Apr 14, 2024 $7,169.14
+8.15%
$262.72 million $28.44 million
Apr 13, 2024 $6,629.15
-7.48%
$242.93 million $47.6 million
Apr 12, 2024 $7,164.77
-14.40%
$262.56 million $46.27 million
Apr 11, 2024 $8,370.15
+0.91%
$306.74 million $11.34 million
Apr 10, 2024 $8,294.48
-0.40%
$303.96 million $15.56 million
Apr 9, 2024 $8,327.69
-3.57%
$305.18 million $14.01 million
Apr 8, 2024 $8,636.27
+2.02%
$316.49 million $12.8 million
Apr 7, 2024 $8,465.12
+1.36%
$310.22 million $12.76 million
Apr 6, 2024 $8,351.68
+0.95%
$306.06 million $9.45 million
Apr 5, 2024 $8,272.66
-1.41%
$303.16 million $14.81 million
Apr 4, 2024 $8,390.76
+2.56%
$307.49 million $16.53 million
Apr 3, 2024 $8,181.68
-0.62%
$299.83 million $17.65 million
Apr 2, 2024 $8,232.36
-6.04%
$301.69 million $29.73 million
Apr 1, 2024 $8,761.84
-4.12%
$321.09 million $32.48 million
Mar 31, 2024 $9,138.66
+2.97%
$334.9 million $15.29 million
Mar 30, 2024 $8,874.75
-1.33%
$325.23 million $15.72 million
Mar 29, 2024 $8,994.23
-0.11%
$329.61 million $17.09 million