Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 PM $2,330.2
-0.88%
$85.73 million $5.75 million
Oct 9, 6 PM $2,350.93
+0.20%
$86.49 million $5.79 million
Oct 9, 5 PM $2,346.31
+0.71%
$86.32 million $5.88 million
Oct 9, 4 PM $2,329.67
+0.45%
$85.71 million $6.03 million
Oct 9, 3 PM $2,319.15
+0.98%
$85.32 million $6.17 million
Oct 9, 2 PM $2,296.61
+0.42%
$84.49 million $5.33 million
Oct 9, 1 PM $2,286.89
-0.46%
$84.14 million $5.35 million
Oct 9, 12 PM $2,297.52
-0.80%
$84.53 million $5.32 million
Oct 9, 11 AM $2,316.08
+1.36%
$85.21 million $5.38 million
Oct 9, 10 AM $2,285.06
-1.27%
$84.07 million $5.25 million
Oct 9, 9 AM $2,314.37
-0.13%
$85.15 million $5.24 million
Oct 9, 8 AM $2,317.49
-0.59%
$85.26 million $5.22 million
Oct 9, 7 AM $2,331.23
+0.01%
$85.77 million $5.26 million
Oct 9, 6 AM $2,331.1
+0.33%
$85.76 million $5.22 million
Oct 9, 5 AM $2,323.46
+0.31%
$85.48 million $5.14 million
Oct 9, 4 AM $2,316.17
+0.71%
$85.21 million $5.07 million
Oct 9, 3 AM $2,299.84
+0.19%
$84.61 million $5.17 million
Oct 9, 2 AM $2,295.41
-0.22%
$84.45 million $5.24 million
Oct 9, 1 AM $2,300.39
+1.00%
$84.63 million $5.26 million
Oct 9, 12 AM $2,277.53
-0.70%
$83.79 million $5.24 million
Oct 8, 11 PM $2,293.55
-0.40%
$84.38 million $4.87 million
Oct 8, 10 PM $2,302.72
+0.16%
$84.72 million $5.02 million
Oct 8, 9 PM $2,299.08
-0.08%
$84.58 million $5.04 million
Oct 8, 8 PM $2,300.98
+0.70%
$84.65 million $4.95 million
Oct 8, 7 PM $2,285.06
+0.39%
$84.07 million $4.91 million
Oct 8, 6 PM $2,276.28
+1.64%
$83.75 million $4.88 million
Oct 8, 5 PM $2,239.64
-0.31%
$82.4 million $4.72 million
Oct 8, 4 PM $2,246.56
-1.00%
$82.65 million $4.52 million
Oct 8, 3 PM $2,269.14
-4.82%
$83.48 million $4.3 million
Oct 8, 2 PM $2,383.93
+0.26%
$87.71 million $3.51 million
Oct 8, 1 PM $2,377.72
+0.11%
$87.48 million $3.54 million
Oct 8, 12 PM $2,375.12
-0.34%
$87.38 million $3.63 million
Oct 8, 11 AM $2,383.14
-0.44%
$87.68 million $3.6 million
Oct 8, 10 AM $2,393.66
-0.38%
$88.06 million $3.65 million
Oct 8, 9 AM $2,402.71
+1.02%
$88.4 million $3.66 million
Oct 8, 8 AM $2,378.41
+0.12%
$87.5 million $3.65 million
Oct 8, 7 AM $2,375.65
-0.41%
$87.4 million $3.55 million
Oct 8, 6 AM $2,385.4
+0.36%
$87.76 million $3.46 million
Oct 8, 5 AM $2,376.9
+0.48%
$87.45 million $3.4 million
Oct 8, 4 AM $2,365.61
-0.52%
$87.03 million $3.36 million
Oct 8, 3 AM $2,377.87
-0.64%
$87.48 million $3.23 million
Oct 8, 2 AM $2,393.17
-0.05%
$88.05 million $3.22 million
Oct 8, 1 AM $2,394.27
-0.80%
$88.09 million $3.71 million
Oct 8, 12 AM $2,413.71
+0.13%
$88.8 million $3.75 million
Oct 7, 11 PM $2,410.62
-0.14%
$88.69 million $3.73 million
Oct 7, 10 PM $2,413.86
+0.47%
$88.81 million $3.57 million
Oct 7, 9 PM $2,402.53
-0.32%
$88.39 million $3.56 million
Oct 7, 8 PM $2,410.31
+0.13%
$88.68 million $3.57 million
Oct 7, 7 PM $2,407.29
+0.02%
$88.57 million $3.61 million
Oct 7, 6 PM $2,406.81
+0.21%
$88.55 million $3.78 million