yearn.finance Historical Data

YFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 1,792.7
-1.03%
$ 65.96 million $ 2.32 million
Jun 21, 10 PM $ 1,811.33
+0.17%
$ 66.64 million $ 2.29 million
Jun 21, 9 PM $ 1,808.32
-0.43%
$ 66.53 million $ 2.28 million
Jun 21, 8 PM $ 1,816.21
-0.91%
$ 66.82 million $ 2.26 million
Jun 21, 7 PM $ 1,832.88
+0.07%
$ 67.43 million $ 2.2 million
Jun 21, 6 PM $ 1,831.67
-0.14%
$ 67.39 million $ 2.2 million
Jun 21, 5 PM $ 1,834.26
+0.36%
$ 67.49 million $ 2.16 million
Jun 21, 4 PM $ 1,827.73
-0.21%
$ 67.25 million $ 2.08 million
Jun 21, 3 PM $ 1,831.56
-0.14%
$ 67.39 million $ 2.06 million
Jun 21, 2 PM $ 1,834.2
-0.06%
$ 67.48 million $ 2.26 million
Jun 21, 1 PM $ 1,835.28
-0.11%
$ 67.52 million $ 2.33 million
Jun 21, 12 PM $ 1,837.27
+0.25%
$ 67.6 million $ 2.33 million
Jun 21, 11 AM $ 1,832.68
-0.11%
$ 67.43 million $ 2.27 million
Jun 21, 10 AM $ 1,834.77
-0.30%
$ 67.5 million $ 2.14 million
Jun 21, 9 AM $ 1,840.27
+0.16%
$ 67.71 million $ 2.17 million
Jun 21, 8 AM $ 1,837.42
-0.49%
$ 67.6 million $ 2.17 million
Jun 21, 7 AM $ 1,846.5
+0.49%
$ 67.94 million $ 2.14 million
Jun 21, 6 AM $ 1,837.41
-0.07%
$ 67.6 million $ 2.11 million
Jun 21, 5 AM $ 1,838.67
-0.50%
$ 67.65 million $ 2.06 million
Jun 21, 4 AM $ 1,847.83
-0.30%
$ 67.98 million $ 2.08 million
Jun 21, 3 AM $ 1,853.37
+0.01%
$ 68.19 million $ 2.01 million
Jun 21, 2 AM $ 1,853.23
-0.16%
$ 68.18 million $ 1.99 million
Jun 21, 1 AM $ 1,856.2
+0.06%
$ 68.29 million $ 1.98 million
Jun 21, 12 AM $ 1,855.16
+0.32%
$ 68.25 million $ 1.91 million
Jun 20, 11 PM $ 1,849.24
-0.44%
$ 68.04 million $ 1.91 million
Jun 20, 10 PM $ 1,857.38
+0.28%
$ 68.34 million $ 1.95 million
Jun 20, 9 PM $ 1,852.23
+0.57%
$ 68.15 million $ 1.91 million
Jun 20, 8 PM $ 1,841.79
-0.01%
$ 67.76 million $ 1.89 million
Jun 20, 7 PM $ 1,841.99
+0.24%
$ 67.77 million $ 1.89 million
Jun 20, 6 PM $ 1,837.59
-0.35%
$ 67.61 million $ 1.9 million
Jun 20, 5 PM $ 1,844.05
-0.59%
$ 67.85 million $ 1.9 million
Jun 20, 4 PM $ 1,854.99
+0.43%
$ 68.25 million $ 1.88 million
Jun 20, 3 PM $ 1,847.05
-0.22%
$ 67.96 million $ 1.88 million
Jun 20, 2 PM $ 1,851.08
+0.43%
$ 68.1 million $ 1.8 million
Jun 20, 1 PM $ 1,843.21
-0.06%
$ 67.81 million $ 1.68 million
Jun 20, 12 PM $ 1,844.24
-0.17%
$ 67.85 million $ 1.67 million
Jun 20, 11 AM $ 1,847.4
-0.26%
$ 67.97 million $ 1.69 million
Jun 20, 10 AM $ 1,852.28
-0.31%
$ 68.15 million $ 1.7 million
Jun 20, 9 AM $ 1,858.12
+0.37%
$ 68.36 million $ 1.67 million
Jun 20, 8 AM $ 1,851.21
-0.10%
$ 68.11 million $ 1.66 million
Jun 20, 7 AM $ 1,853.15
-0.65%
$ 68.18 million $ 1.81 million
Jun 20, 6 AM $ 1,865.23
+0.32%
$ 68.62 million $ 1.81 million
Jun 20, 5 AM $ 1,859.37
+0.29%
$ 68.41 million $ 1.81 million
Jun 20, 4 AM $ 1,853.99
+0.11%
$ 68.21 million $ 1.81 million
Jun 20, 3 AM $ 1,851.94
+0.09%
$ 68.14 million $ 1.84 million
Jun 20, 2 AM $ 1,850.33
-0.16%
$ 68.08 million $ 1.88 million
Jun 20, 1 AM $ 1,853.27
+0.07%
$ 68.18 million $ 1.86 million
Jun 20, 12 AM $ 1,851.95
-0.13%
$ 68.14 million $ 1.88 million
Jun 19, 11 PM $ 1,854.44
+0.29%
$ 68.23 million $ 1.95 million
Jun 19, 10 PM $ 1,849.12
+0.09%
$ 68.03 million $ 1.91 million