yearn.finance Historical Data

YFI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $2,045.59
-0.80%
$75.26 million $1.87 million
Aug 9, 10 PM $2,062.16
-0.40%
$75.87 million $1.79 million
Aug 9, 9 PM $2,070.46
+0.18%
$76.17 million $1.77 million
Aug 9, 8 PM $2,066.79
-0.04%
$76.04 million $1.75 million
Aug 9, 7 PM $2,067.67
-0.13%
$76.07 million $1.77 million
Aug 9, 6 PM $2,070.41
+0.26%
$76.17 million $1.74 million
Aug 9, 5 PM $2,065.09
-0.18%
$75.98 million $1.76 million
Aug 9, 4 PM $2,068.81
-0.03%
$76.11 million $1.89 million
Aug 9, 3 PM $2,069.49
+0.20%
$76.14 million $1.97 million
Aug 9, 2 PM $2,065.42
+0.00%
$75.99 million $2.02 million
Aug 9, 1 PM $2,065.34
+0.16%
$75.99 million $2.05 million
Aug 9, 12 PM $2,062.11
+0.20%
$75.87 million $2.07 million
Aug 9, 11 AM $2,058.04
-0.13%
$75.72 million $1.97 million
Aug 9, 10 AM $2,060.78
+0.08%
$75.82 million $1.96 million
Aug 9, 9 AM $2,059.15
-0.01%
$75.76 million $1.91 million
Aug 9, 8 AM $2,059.32
-0.40%
$75.76 million $1.86 million
Aug 9, 7 AM $2,067.67
-0.11%
$76.07 million $1.82 million
Aug 9, 6 AM $2,069.87
+0.17%
$76.15 million $1.81 million
Aug 9, 5 AM $2,066.38
-0.46%
$76.02 million $1.79 million
Aug 9, 4 AM $2,075.96
+0.28%
$76.38 million $1.76 million
Aug 9, 3 AM $2,070.18
+0.55%
$76.16 million $1.79 million
Aug 9, 2 AM $2,058.86
-0.38%
$75.75 million $1.74 million
Aug 9, 1 AM $2,066.75
-0.17%
$76.04 million $1.74 million
Aug 9, 12 AM $2,070.29
-0.49%
$76.17 million $1.74 million
Aug 8, 11 PM $2,080.5
+0.00%
$76.54 million $1.64 million
Aug 8, 10 PM $2,080.47
-0.41%
$76.54 million $1.64 million
Aug 8, 9 PM $2,088.98
-0.11%
$76.86 million $1.67 million
Aug 8, 8 PM $2,091.21
-0.10%
$76.94 million $1.67 million
Aug 8, 7 PM $2,093.2
-0.24%
$77.01 million $1.66 million
Aug 8, 6 PM $2,098.19
+0.28%
$77.19 million $1.74 million
Aug 8, 5 PM $2,092.24
-0.09%
$76.97 million $1.62 million
Aug 8, 4 PM $2,094.21
-0.20%
$77.05 million $1.52 million
Aug 8, 3 PM $2,098.51
+0.32%
$77.21 million $1.42 million
Aug 8, 2 PM $2,091.76
+0.56%
$76.96 million $1.48 million
Aug 8, 1 PM $2,080.19
+0.02%
$76.53 million $1.54 million
Aug 8, 12 PM $2,079.83
+0.30%
$76.52 million $1.53 million
Aug 8, 11 AM $2,073.62
-0.13%
$76.29 million $1.59 million
Aug 8, 10 AM $2,076.23
+0.22%
$76.39 million $1.6 million
Aug 8, 9 AM $2,071.62
+0.19%
$76.22 million $1.6 million
Aug 8, 8 AM $2,067.74
-0.20%
$76.07 million $1.63 million
Aug 8, 7 AM $2,071.88
+0.32%
$76.23 million $1.66 million
Aug 8, 6 AM $2,065.29
-0.04%
$75.98 million $1.72 million
Aug 8, 5 AM $2,066.17
-0.06%
$76.02 million $1.75 million
Aug 8, 4 AM $2,067.38
+0.03%
$76.06 million $1.78 million
Aug 8, 3 AM $2,066.68
-0.10%
$76.03 million $1.75 million
Aug 8, 2 AM $2,068.66
+0.17%
$76.11 million $1.73 million
Aug 8, 1 AM $2,065.13
-0.40%
$75.98 million $1.71 million
Aug 8, 12 AM $2,073.4
+0.29%
$76.28 million $1.74 million
Aug 7, 11 PM $2,067.4
+0.20%
$76.06 million $1.78 million
Aug 7, 10 PM $2,063.36
+0.05%
$75.91 million $1.8 million