yearn.finance Historical Data

YFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 2,712.47
+0.27%
$ 99.8 million $ 6.79 million
Mar 16, 11 PM $ 2,705.18
-0.44%
$ 99.55 million $ 6.72 million
Mar 16, 10 PM $ 2,717.08
-0.09%
$ 99.97 million $ 6.59 million
Mar 16, 9 PM $ 2,719.52
+1.05%
$ 100.06 million $ 6.57 million
Mar 16, 8 PM $ 2,691.2
+0.16%
$ 99.01 million $ 6.15 million
Mar 16, 7 PM $ 2,686.94
+0.12%
$ 98.86 million $ 6.17 million
Mar 16, 6 PM $ 2,683.79
+0.19%
$ 98.74 million $ 6.07 million
Mar 16, 5 PM $ 2,678.68
+0.74%
$ 98.55 million $ 5.97 million
Mar 16, 4 PM $ 2,658.93
+0.22%
$ 97.82 million $ 6.07 million
Mar 16, 3 PM $ 2,652.98
-0.43%
$ 97.6 million $ 5.93 million
Mar 16, 2 PM $ 2,664.55
+0.08%
$ 98.03 million $ 6.14 million
Mar 16, 1 PM $ 2,662.31
-0.13%
$ 98.02 million $ 6.24 million
Mar 16, 12 PM $ 2,665.82
+0.81%
$ 98.08 million $ 6.13 million
Mar 16, 11 AM $ 2,644.53
+0.03%
$ 97.3 million $ 5.96 million
Mar 16, 10 AM $ 2,643.64
-0.20%
$ 97.26 million $ 6.19 million
Mar 16, 9 AM $ 2,649
+0.19%
$ 97.46 million $ 5.99 million
Mar 16, 8 AM $ 2,643.86
-0.85%
$ 97.27 million $ 5.99 million
Mar 16, 7 AM $ 2,666.65
+0.32%
$ 98.11 million $ 5.88 million
Mar 16, 6 AM $ 2,658.26
+0.00%
$ 97.8 million $ 5.61 million
Mar 16, 5 AM $ 2,658.14
+0.37%
$ 97.8 million $ 5.57 million
Mar 16, 4 AM $ 2,648.36
+0.21%
$ 97.44 million $ 5.45 million
Mar 16, 3 AM $ 2,642.89
+0.46%
$ 97.24 million $ 5.07 million
Mar 16, 2 AM $ 2,630.68
+0.32%
$ 96.79 million $ 5.17 million
Mar 16, 1 AM $ 2,622.28
-0.22%
$ 96.48 million $ 5.22 million
Mar 16, 12 AM $ 2,628.31
+0.68%
$ 96.7 million $ 5.22 million
Mar 15, 11 PM $ 2,610.38
-0.51%
$ 96.04 million $ 5.18 million
Mar 15, 10 PM $ 2,623.85
+0.72%
$ 96.54 million $ 5.31 million
Mar 15, 9 PM $ 2,605.08
+0.05%
$ 95.84 million $ 5.49 million
Mar 15, 8 PM $ 2,603.65
+0.33%
$ 95.79 million $ 5.65 million
Mar 15, 7 PM $ 2,595.19
+0.12%
$ 95.48 million $ 5.81 million
Mar 15, 6 PM $ 2,591.97
-0.74%
$ 95.36 million $ 6.2 million
Mar 15, 5 PM $ 2,611.2
+0.26%
$ 96.07 million $ 6.11 million
Mar 15, 4 PM $ 2,604.55
+0.12%
$ 95.83 million $ 5.99 million
Mar 15, 3 PM $ 2,601.43
+0.17%
$ 95.7 million $ 5.96 million
Mar 15, 2 PM $ 2,596.95
+0.55%
$ 95.55 million $ 6.01 million
Mar 15, 1 PM $ 2,582.71
-0.28%
$ 95.02 million $ 5.85 million
Mar 15, 12 PM $ 2,590.07
+0.15%
$ 95.29 million $ 5.72 million
Mar 15, 11 AM $ 2,586.12
-0.06%
$ 95.15 million $ 5.72 million
Mar 15, 10 AM $ 2,587.78
+0.24%
$ 95.21 million $ 5.71 million
Mar 15, 9 AM $ 2,581.61
-0.33%
$ 94.98 million $ 5.72 million
Mar 15, 8 AM $ 2,590.12
+0.57%
$ 95.29 million $ 5.67 million
Mar 15, 7 AM $ 2,575.36
-0.04%
$ 94.75 million $ 5.63 million
Mar 15, 6 AM $ 2,576.28
-0.18%
$ 94.79 million $ 5.69 million
Mar 15, 5 AM $ 2,580.89
-0.07%
$ 94.95 million $ 5.85 million
Mar 15, 4 AM $ 2,582.82
+0.20%
$ 95.03 million $ 5.9 million
Mar 15, 3 AM $ 2,577.74
-0.48%
$ 94.84 million $ 5.99 million
Mar 15, 2 AM $ 2,590.17
+0.95%
$ 95.3 million $ 5.77 million
Mar 15, 1 AM $ 2,565.73
+0.24%
$ 94.4 million $ 5.74 million
Mar 15, 12 AM $ 2,559.52
-0.70%
$ 94.17 million $ 5.57 million
Mar 14, 11 PM $ 2,577.61
-0.45%
$ 94.83 million $ 5.48 million