yearn.finance Historical Data

YFI Page 18
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 2,766.58
-0.04%
$ 101.88 million $ 6.82 million
2:47 PM $ 2,767.57
-0.03%
$ 101.88 million $ 6.81 million
2:46 PM $ 2,768.76
+0.10%
$ 101.88 million $ 6.8 million
2:45 PM $ 2,765.92
-0.01%
$ 101.88 million $ 6.8 million
2:44 PM $ 2,766.86
+0.07%
$ 101.8 million $ 6.79 million
2:43 PM $ 2,764.6
+0.07%
$ 101.8 million $ 6.78 million
2:42 PM $ 2,762.46
+0.07%
$ 101.8 million $ 6.77 million
2:41 PM $ 2,760.41
-0.06%
$ 101.8 million $ 6.77 million
2:40 PM $ 2,762.28
-0.02%
$ 101.8 million $ 6.77 million
2:39 PM $ 2,762.74
-0.16%
$ 101.65 million $ 6.76 million
2:38 PM $ 2,766.94
-0.04%
$ 101.65 million $ 6.76 million
2:37 PM $ 2,767.99
+0.00%
$ 101.65 million $ 6.75 million
2:36 PM $ 2,767.82
+0.03%
$ 101.65 million $ 6.75 million
2:35 PM $ 2,766.95
-0.10%
$ 101.65 million $ 6.74 million
2:34 PM $ 2,769.8
+0.00%
$ 101.91 million $ 6.74 million
2:33 PM $ 2,769.69
+0.00%
$ 101.91 million $ 6.74 million
2:32 PM $ 2,769.73
-0.08%
$ 101.91 million $ 6.74 million
2:31 PM $ 2,771.68
-0.03%
$ 101.91 million $ 6.73 million
2:30 PM $ 2,772.25
+0.16%
$ 101.91 million $ 6.72 million
2:29 PM $ 2,767.78
-0.01%
$ 101.83 million $ 6.72 million
2:28 PM $ 2,768.01
-0.04%
$ 101.83 million $ 6.72 million
2:27 PM $ 2,769
+0.05%
$ 101.83 million $ 6.72 million
2:26 PM $ 2,767.68
+0.06%
$ 101.83 million $ 6.71 million
2:25 PM $ 2,765.93
-0.01%
$ 101.83 million $ 6.71 million
2:24 PM $ 2,766.11
+0.07%
$ 101.77 million $ 6.71 million
2:23 PM $ 2,764.28
+0.05%
$ 101.77 million $ 6.7 million
2:22 PM $ 2,762.92
+0.07%
$ 101.77 million $ 6.69 million
2:21 PM $ 2,760.33
-0.01%
$ 101.77 million $ 6.69 million
2:20 PM $ 2,760.52
+0.04%
$ 101.77 million $ 6.69 million
2:19 PM $ 2,759.14
+0.07%
$ 101.51 million $ 6.68 million
2:18 PM $ 2,757.31
+0.05%
$ 101.51 million $ 6.67 million
2:17 PM $ 2,755.85
+0.10%
$ 101.51 million $ 6.66 million
2:16 PM $ 2,753.03
-0.01%
$ 101.51 million $ 6.65 million
2:15 PM $ 2,753.69
-0.03%
$ 101.51 million $ 6.65 million
2:14 PM $ 2,754.54
-0.04%
$ 101.34 million $ 6.65 million
2:13 PM $ 2,755.73
-0.01%
$ 101.34 million $ 6.65 million
2:12 PM $ 2,755.96
-0.03%
$ 101.34 million $ 6.64 million
2:11 PM $ 2,756.83
+0.00%
$ 101.34 million $ 6.64 million
2:10 PM $ 2,756.72
-0.02%
$ 101.34 million $ 6.64 million
2:09 PM $ 2,757.4
+0.00%
$ 101.45 million $ 6.64 million
2:08 PM $ 2,757.35
-0.03%
$ 101.45 million $ 6.64 million
2:07 PM $ 2,758.06
-0.09%
$ 101.45 million $ 6.64 million
2:06 PM $ 2,760.49
+0.00%
$ 101.45 million $ 6.64 million
2:05 PM $ 2,760.48
+0.02%
$ 101.45 million $ 6.65 million
2:04 PM $ 2,759.95
+0.00%
$ 101.54 million $ 6.65 million
2:03 PM $ 2,759.96
+0.00%
$ 101.54 million $ 6.65 million
2:02 PM $ 2,759.95
+0.06%
$ 101.54 million $ 6.64 million
2:01 PM $ 2,757.38
-0.10%
$ 101.54 million $ 6.64 million
2:00 PM $ 2,760.11
-0.08%
$ 101.54 million $ 6.64 million
1:59 PM $ 2,762.39
+0.08%
$ 101.63 million $ 6.63 million