yearn.finance Historical Data

YFI Page 18
Date Close Price change Market cap Trading volume
8:55 PM $ 2,045.18
+0.00%
$ 75.37 million $ 5.53 million
8:54 PM $ 2,045.19
-0.05%
$ 75.25 million $ 5.53 million
8:53 PM $ 2,046.3
-0.04%
$ 75.25 million $ 5.53 million
8:52 PM $ 2,047.07
-0.01%
$ 75.25 million $ 5.53 million
8:51 PM $ 2,047.3
+0.00%
$ 75.25 million $ 5.53 million
8:50 PM $ 2,047.39
-0.04%
$ 75.25 million $ 5.53 million
8:49 PM $ 2,048.14
-0.04%
$ 75.35 million $ 5.53 million
8:48 PM $ 2,048.95
-0.05%
$ 75.35 million $ 5.53 million
8:47 PM $ 2,049.99
-0.01%
$ 75.35 million $ 5.53 million
8:46 PM $ 2,050.16
+0.05%
$ 75.35 million $ 5.53 million
8:45 PM $ 2,049.14
+0.00%
$ 75.35 million $ 5.53 million
8:44 PM $ 2,049.15
+0.02%
$ 75.39 million $ 5.54 million
8:43 PM $ 2,048.69
+0.03%
$ 75.39 million $ 5.54 million
8:42 PM $ 2,048.08
+0.00%
$ 75.39 million $ 5.54 million
8:41 PM $ 2,048.14
+0.00%
$ 75.39 million $ 5.54 million
8:40 PM $ 2,048.14
-0.05%
$ 75.39 million $ 5.54 million
8:39 PM $ 2,049.26
-0.05%
$ 75.4 million $ 5.54 million
8:38 PM $ 2,050.3
-0.02%
$ 75.4 million $ 5.54 million
8:37 PM $ 2,050.74
-0.02%
$ 75.4 million $ 5.54 million
8:36 PM $ 2,051.22
+0.00%
$ 75.4 million $ 5.54 million
8:35 PM $ 2,051.25
+0.00%
$ 75.4 million $ 5.54 million
8:34 PM $ 2,051.2
-0.02%
$ 75.47 million $ 5.54 million
8:33 PM $ 2,051.65
+0.01%
$ 75.47 million $ 5.54 million
8:32 PM $ 2,051.45
+0.01%
$ 75.47 million $ 5.54 million
8:31 PM $ 2,051.3
+0.06%
$ 75.47 million $ 5.54 million
8:30 PM $ 2,049.3
-0.01%
$ 75.47 million $ 5.54 million
8:29 PM $ 2,049.48
+0.02%
$ 75.4 million $ 5.54 million
8:28 PM $ 2,049.11
+0.01%
$ 75.4 million $ 5.5 million
8:27 PM $ 2,048.83
-0.01%
$ 75.4 million $ 5.5 million
8:26 PM $ 2,048.98
-0.03%
$ 75.4 million $ 5.5 million
8:25 PM $ 2,049.66
-0.04%
$ 75.4 million $ 5.51 million
8:24 PM $ 2,050.47
-0.07%
$ 75.44 million $ 5.52 million
8:23 PM $ 2,051.92
+0.00%
$ 75.44 million $ 5.52 million
8:22 PM $ 2,051.92
-0.02%
$ 75.44 million $ 5.52 million
8:21 PM $ 2,052.24
+0.00%
$ 75.44 million $ 5.52 million
8:20 PM $ 2,052.27
+0.02%
$ 75.44 million $ 5.52 million
8:19 PM $ 2,051.93
+0.00%
$ 75.49 million $ 5.56 million
8:18 PM $ 2,051.83
+0.04%
$ 75.49 million $ 5.56 million
8:17 PM $ 2,051.03
+0.03%
$ 75.49 million $ 5.56 million
8:16 PM $ 2,050.47
+0.00%
$ 75.49 million $ 5.56 million
8:15 PM $ 2,050.49
+0.02%
$ 75.49 million $ 5.57 million
8:14 PM $ 2,050.17
+0.00%
$ 75.43 million $ 5.58 million
8:13 PM $ 2,050.17
+0.02%
$ 75.43 million $ 5.57 million
8:12 PM $ 2,049.82
-0.01%
$ 75.43 million $ 5.57 million
8:11 PM $ 2,050.02
+0.01%
$ 75.43 million $ 5.57 million
8:10 PM $ 2,049.8
-0.05%
$ 75.43 million $ 5.57 million
8:09 PM $ 2,050.86
-0.02%
$ 75.45 million $ 5.57 million
8:08 PM $ 2,051.18
+0.00%
$ 75.45 million $ 5.57 million
8:07 PM $ 2,051.15
+0.00%
$ 75.45 million $ 5.57 million
8:06 PM $ 2,051.23
-0.10%
$ 75.45 million $ 5.57 million