yearn.finance Historical Data

YFI Page 18
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 2,114.87
+0.00%
$ 77.77 million $ 2.65 million
7:34 PM $ 2,114.91
-0.01%
$ 77.81 million $ 2.65 million
7:33 PM $ 2,115.08
+0.00%
$ 77.81 million $ 2.65 million
7:32 PM $ 2,115.05
+0.02%
$ 77.81 million $ 2.65 million
7:31 PM $ 2,114.6
+0.00%
$ 77.81 million $ 2.65 million
7:30 PM $ 2,114.62
+0.00%
$ 77.81 million $ 2.65 million
7:29 PM $ 2,114.55
+0.00%
$ 77.8 million $ 2.65 million
7:28 PM $ 2,114.56
+0.01%
$ 77.8 million $ 2.65 million
7:27 PM $ 2,114.45
+0.00%
$ 77.8 million $ 2.65 million
7:26 PM $ 2,114.5
+0.00%
$ 77.8 million $ 2.65 million
7:25 PM $ 2,114.5
+0.00%
$ 77.8 million $ 2.65 million
7:24 PM $ 2,114.51
+0.00%
$ 77.79 million $ 2.65 million
7:23 PM $ 2,114.5
+0.00%
$ 77.79 million $ 2.65 million
7:22 PM $ 2,114.53
+0.05%
$ 77.79 million $ 2.65 million
7:21 PM $ 2,113.42
+0.00%
$ 77.79 million $ 2.65 million
7:20 PM $ 2,113.39
+0.00%
$ 77.79 million $ 2.65 million
7:19 PM $ 2,113.33
+0.00%
$ 77.75 million $ 2.65 million
7:18 PM $ 2,113.32
+0.00%
$ 77.75 million $ 2.65 million
7:17 PM $ 2,113.24
-0.06%
$ 77.75 million $ 2.65 million
7:16 PM $ 2,114.52
-0.01%
$ 77.75 million $ 2.65 million
7:15 PM $ 2,114.65
+0.00%
$ 77.75 million $ 2.65 million
7:14 PM $ 2,114.72
-0.01%
$ 77.8 million $ 2.65 million
7:13 PM $ 2,114.92
+0.00%
$ 77.8 million $ 2.65 million
7:12 PM $ 2,114.93
+0.08%
$ 77.8 million $ 2.64 million
7:11 PM $ 2,113.21
+0.01%
$ 77.8 million $ 2.64 million
7:10 PM $ 2,113.09
+0.00%
$ 77.8 million $ 2.64 million
7:09 PM $ 2,113.06
-0.01%
$ 77.74 million $ 2.64 million
7:08 PM $ 2,113.18
-0.01%
$ 77.74 million $ 2.64 million
7:07 PM $ 2,113.47
-0.12%
$ 77.74 million $ 2.64 million
7:06 PM $ 2,115.98
+0.00%
$ 77.74 million $ 2.64 million
7:05 PM $ 2,116.05
+0.00%
$ 77.74 million $ 2.64 million
7:04 PM $ 2,116.02
+0.00%
$ 77.85 million $ 2.64 million
7:03 PM $ 2,116.09
-0.04%
$ 77.85 million $ 2.64 million
7:02 PM $ 2,116.87
-0.09%
$ 77.85 million $ 2.64 million
7:01 PM $ 2,118.74
+0.01%
$ 77.85 million $ 2.63 million
7:00 PM $ 2,118.6
+0.00%
$ 77.85 million $ 2.64 million
6:59 PM $ 2,118.64
+0.00%
$ 77.95 million $ 2.64 million
6:58 PM $ 2,118.7
+0.01%
$ 77.95 million $ 2.63 million
6:57 PM $ 2,118.5
+0.04%
$ 77.95 million $ 2.63 million
6:56 PM $ 2,117.6
+0.00%
$ 77.95 million $ 2.63 million
6:55 PM $ 2,117.62
+0.00%
$ 77.95 million $ 2.63 million
6:54 PM $ 2,117.63
+0.00%
$ 77.91 million $ 2.63 million
6:53 PM $ 2,117.53
+0.02%
$ 77.91 million $ 2.63 million
6:52 PM $ 2,117.12
+0.06%
$ 77.91 million $ 2.63 million
6:51 PM $ 2,115.89
+0.00%
$ 77.91 million $ 2.63 million
6:50 PM $ 2,115.89
+0.00%
$ 77.91 million $ 2.63 million
6:49 PM $ 2,115.85
+0.00%
$ 77.84 million $ 2.63 million
6:48 PM $ 2,115.82
+0.02%
$ 77.84 million $ 2.63 million
6:47 PM $ 2,115.38
+0.11%
$ 77.84 million $ 2.63 million
6:46 PM $ 2,113.1
+0.00%
$ 77.84 million $ 2.63 million