yearn.finance Historical Data

YFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $9,003.98
+1.76%
$329.97 million $16.25 million
Mar 27, 2024 $8,849.1
-3.97%
$324.29 million $21.87 million
Mar 26, 2024 $9,215.06
+1.76%
$337.71 million $28.54 million
Mar 25, 2024 $9,056.03
+2.06%
$331.88 million $22.51 million
Mar 24, 2024 $8,873.35
+2.27%
$325.18 million $18.08 million
Mar 23, 2024 $8,676.47
-0.67%
$317.97 million $17.12 million
Mar 22, 2024 $8,735.35
-2.60%
$320.13 million $24.56 million
Mar 21, 2024 $8,968
-0.13%
$328.65 million $23.68 million
Mar 20, 2024 $8,979.83
+9.52%
$329.09 million $34.82 million
Mar 19, 2024 $8,199.26
-7.86%
$300.48 million $46.63 million
Mar 18, 2024 $8,898.38
-3.88%
$326.1 million $24.43 million
Mar 17, 2024 $9,257.43
+4.25%
$339.26 million $30.83 million
Mar 16, 2024 $8,879.83
-7.62%
$325.42 million $40.31 million
Mar 15, 2024 $9,611.06
-3.80%
$352.22 million $55.81 million
Mar 14, 2024 $9,990.66
-3.10%
$366.13 million $37.54 million
Mar 13, 2024 $10,310.41
+0.56%
$377.85 million $33.16 million
Mar 12, 2024 $10,253.82
-1.71%
$375.77 million $43.8 million
Mar 11, 2024 $10,431.17
+4.46%
$382.27 million $49.68 million
Mar 10, 2024 $9,986.08
-1.93%
$365.96 million $28.28 million
Mar 9, 2024 $10,182.59
+0.46%
$373.16 million $36.65 million
Mar 8, 2024 $10,136.29
-2.27%
$371.47 million $44.41 million
Mar 7, 2024 $10,372.77
+7.49%
$380.13 million $52.88 million
Mar 6, 2024 $9,650.3
+2.96%
$353.66 million $55.54 million
Mar 5, 2024 $9,372.51
-1.20%
$343.48 million $171.74 million
Mar 4, 2024 $9,485.74
+2.29%
$347.63 million $54.99 million
Mar 3, 2024 $9,273.7
-3.47%
$339.85 million $56.12 million
Mar 2, 2024 $9,606.7
+7.51%
$352.06 million $55.09 million
Mar 1, 2024 $8,935.12
+4.00%
$327.45 million $37.92 million
Feb 29, 2024 $8,591.46
+0.71%
$314.85 million $49.32 million
Feb 28, 2024 $8,530.51
+1.97%
$312.62 million $46.55 million
Feb 27, 2024 $8,366.51
-0.20%
$306.61 million $27.5 million
Feb 26, 2024 $8,382.86
+1.51%
$307.21 million $28.13 million
Feb 25, 2024 $8,258.65
-0.07%
$302.66 million $29.86 million
Feb 24, 2024 $8,264.93
+8.27%
$302.89 million $159.62 million
Feb 23, 2024 $7,633.87
+1.49%
$279.76 million $23.86 million
Feb 22, 2024 $7,522.01
+0.81%
$275.66 million $12 million
Feb 21, 2024 $7,461.64
-2.69%
$273.45 million $15.35 million
Feb 20, 2024 $7,668
-1.95%
$281.01 million $17.44 million
Feb 19, 2024 $7,820.27
+1.16%
$286.59 million $15.07 million
Feb 18, 2024 $7,730.32
+0.11%
$283.29 million $10.82 million
Feb 17, 2024 $7,721.47
-0.81%
$282.97 million $11.22 million
Feb 16, 2024 $7,784.47
-0.20%
$285.28 million $15.29 million
Feb 15, 2024 $7,799.82
+0.81%
$285.84 million $17 million
Feb 14, 2024 $7,736.89
+2.52%
$283.53 million $14.92 million
Feb 13, 2024 $7,546.95
-1.25%
$276.57 million $17.25 million
Feb 12, 2024 $7,642.23
+3.24%
$280.07 million $13.78 million
Feb 11, 2024 $7,402.68
-0.03%
$271.29 million $9.03 million
Feb 10, 2024 $7,405.03
-0.60%
$271.37 million $11.21 million
Feb 9, 2024 $7,449.42
+2.28%
$273 million $15.62 million
Feb 8, 2024 $7,283.69
+1.33%
$266.93 million $12.06 million