yearn.finance Historical Data

YFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 2,577.61
-0.45%
$ 94.83 million $ 5.48 million
Mar 14, 10 PM $ 2,589.39
-0.51%
$ 95.27 million $ 5.38 million
Mar 14, 9 PM $ 2,602.68
+0.55%
$ 95.76 million $ 5.02 million
Mar 14, 8 PM $ 2,588.51
+0.29%
$ 95.24 million $ 4.97 million
Mar 14, 7 PM $ 2,581.03
+1.33%
$ 94.96 million $ 5.11 million
Mar 14, 6 PM $ 2,547.11
+0.43%
$ 93.71 million $ 4.9 million
Mar 14, 5 PM $ 2,536.11
-0.14%
$ 93.31 million $ 4.99 million
Mar 14, 4 PM $ 2,539.73
-0.09%
$ 93.44 million $ 5.54 million
Mar 14, 3 PM $ 2,542.11
+0.85%
$ 93.53 million $ 5.78 million
Mar 14, 2 PM $ 2,520.74
-0.38%
$ 92.74 million $ 6.29 million
Mar 14, 1 PM $ 2,530.37
+0.07%
$ 93.1 million $ 7.19 million
Mar 14, 12 PM $ 2,528.59
-0.13%
$ 93.03 million $ 7.48 million
Mar 14, 11 AM $ 2,531.89
+0.27%
$ 93.15 million $ 7.57 million
Mar 14, 10 AM $ 2,525.05
-0.09%
$ 92.9 million $ 7.82 million
Mar 14, 9 AM $ 2,527.4
-0.50%
$ 92.99 million $ 7.89 million
Mar 14, 8 AM $ 2,540.38
+0.71%
$ 93.46 million $ 7.91 million
Mar 14, 7 AM $ 2,522.51
-0.12%
$ 92.81 million $ 7.94 million
Mar 14, 6 AM $ 2,525.88
-0.88%
$ 92.93 million $ 8.06 million
Mar 14, 5 AM $ 2,548.41
-0.20%
$ 93.76 million $ 7.91 million
Mar 14, 4 AM $ 2,553.58
-0.42%
$ 93.95 million $ 7.86 million
Mar 14, 3 AM $ 2,564.35
+0.69%
$ 94.35 million $ 7.89 million
Mar 14, 2 AM $ 2,546.9
-0.26%
$ 93.7 million $ 7.9 million
Mar 14, 1 AM $ 2,553.53
+0.26%
$ 93.95 million $ 7.89 million
Mar 14, 12 AM $ 2,546.94
-0.73%
$ 93.71 million $ 7.9 million
Mar 13, 11 PM $ 2,565.42
+0.20%
$ 94.39 million $ 8.1 million
Mar 13, 10 PM $ 2,560.23
-1.19%
$ 94.19 million $ 8.15 million
Mar 13, 9 PM $ 2,592.37
+0.19%
$ 95.38 million $ 8.05 million
Mar 13, 8 PM $ 2,587.39
+0.15%
$ 95.19 million $ 7.99 million
Mar 13, 7 PM $ 2,583.56
-0.58%
$ 95.05 million $ 7.67 million
Mar 13, 6 PM $ 2,598.61
-0.27%
$ 95.61 million $ 7.4 million
Mar 13, 5 PM $ 2,605.74
-1.34%
$ 95.87 million $ 7.39 million
Mar 13, 4 PM $ 2,641.09
+0.62%
$ 97.17 million $ 7 million
Mar 13, 3 PM $ 2,624.95
-0.26%
$ 96.58 million $ 6.88 million
Mar 13, 2 PM $ 2,631.79
+0.00%
$ 96.83 million $ 6.35 million
Mar 13, 1 PM $ 2,631.58
+1.39%
$ 96.82 million $ 5.54 million
Mar 13, 12 PM $ 2,595.44
+0.64%
$ 95.49 million $ 5.33 million
Mar 13, 11 AM $ 2,578.86
-0.13%
$ 94.88 million $ 5.1 million
Mar 13, 10 AM $ 2,582.1
+0.70%
$ 95 million $ 4.87 million
Mar 13, 9 AM $ 2,564.27
+0.02%
$ 94.34 million $ 4.93 million
Mar 13, 8 AM $ 2,563.74
-0.14%
$ 94.32 million $ 4.89 million
Mar 13, 7 AM $ 2,566.85
-0.18%
$ 94.44 million $ 4.7 million
Mar 13, 6 AM $ 2,571.53
-0.06%
$ 94.61 million $ 4.82 million
Mar 13, 5 AM $ 2,573.27
+0.21%
$ 94.67 million $ 4.84 million
Mar 13, 4 AM $ 2,567.94
-0.39%
$ 94.48 million $ 4.99 million
Mar 13, 3 AM $ 2,577.91
+0.62%
$ 94.85 million $ 4.86 million
Mar 13, 2 AM $ 2,561.95
-0.05%
$ 94.26 million $ 4.88 million
Mar 13, 1 AM $ 2,563.46
+0.67%
$ 94.31 million $ 4.94 million
Mar 13, 12 AM $ 2,546.51
+0.70%
$ 93.69 million $ 4.92 million
Mar 12, 11 PM $ 2,528.71
+0.01%
$ 93.04 million $ 4.71 million
Mar 12, 10 PM $ 2,528.53
-0.38%
$ 93.03 million $ 4.51 million