yearn.finance Historical Data

YFI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $2,063.36
+0.05%
$75.91 million $1.8 million
Aug 7, 9 PM $2,062.24
-0.01%
$75.87 million $1.81 million
Aug 7, 8 PM $2,062.47
-0.29%
$75.88 million $1.94 million
Aug 7, 7 PM $2,068.38
+0.52%
$76.1 million $1.99 million
Aug 7, 6 PM $2,057.77
-0.19%
$75.71 million $1.88 million
Aug 7, 5 PM $2,061.61
-0.31%
$75.85 million $1.92 million
Aug 7, 4 PM $2,067.92
-0.05%
$76.08 million $1.92 million
Aug 7, 3 PM $2,068.9
+0.54%
$76.12 million $1.93 million
Aug 7, 2 PM $2,057.71
-1.14%
$75.7 million $1.92 million
Aug 7, 1 PM $2,081.53
+0.40%
$76.58 million $1.87 million
Aug 7, 12 PM $2,073.15
+0.25%
$76.27 million $1.82 million
Aug 7, 11 AM $2,068.08
-0.27%
$76.09 million $1.72 million
Aug 7, 10 AM $2,073.7
-0.02%
$76.29 million $1.84 million
Aug 7, 9 AM $2,074.14
+0.03%
$76.31 million $1.87 million
Aug 7, 8 AM $2,073.46
-0.07%
$76.28 million $1.89 million
Aug 7, 7 AM $2,074.98
-0.16%
$76.34 million $1.89 million
Aug 7, 6 AM $2,078.26
+0.15%
$76.46 million $1.86 million
Aug 7, 5 AM $2,075.16
+0.33%
$76.35 million $1.87 million
Aug 7, 4 AM $2,068.42
-0.21%
$76.1 million $1.88 million
Aug 7, 3 AM $2,072.74
-0.12%
$76.26 million $1.9 million
Aug 7, 2 AM $2,075.24
-0.16%
$76.35 million $1.91 million
Aug 7, 1 AM $2,078.67
+0.02%
$76.48 million $1.95 million
Aug 7, 12 AM $2,078.21
+0.04%
$76.46 million $1.95 million
Aug 6, 11 PM $2,077.32
-0.39%
$76.43 million $1.99 million
Aug 6, 10 PM $2,085.37
+0.45%
$76.72 million $2.16 million
Aug 6, 9 PM $2,076.13
+0.29%
$76.38 million $2.31 million
Aug 6, 8 PM $2,070.16
+0.17%
$76.16 million $2.22 million
Aug 6, 7 PM $2,066.66
-0.20%
$76.03 million $2.27 million
Aug 6, 6 PM $2,070.84
-0.43%
$76.19 million $2.56 million
Aug 6, 5 PM $2,079.74
-0.36%
$76.52 million $2.6 million
Aug 6, 4 PM $2,087.24
+0.06%
$76.79 million $2.58 million
Aug 6, 3 PM $2,085.94
+0.24%
$76.74 million $2.59 million
Aug 6, 2 PM $2,080.94
+0.00%
$76.56 million $2.63 million
Aug 6, 1 PM $2,081.02
+0.46%
$76.56 million $2.64 million
Aug 6, 12 PM $2,071.5
-0.11%
$76.21 million $2.72 million
Aug 6, 11 AM $2,073.68
+0.03%
$76.29 million $2.77 million
Aug 6, 10 AM $2,073.12
-0.23%
$76.27 million $2.66 million
Aug 6, 9 AM $2,077.84
-0.82%
$76.45 million $2.68 million
Aug 6, 8 AM $2,094.94
+0.32%
$77.07 million $2.67 million
Aug 6, 7 AM $2,088.16
-0.03%
$76.82 million $2.64 million
Aug 6, 6 AM $2,088.78
+0.36%
$76.85 million $2.66 million
Aug 6, 5 AM $2,081.24
+0.03%
$76.57 million $2.67 million
Aug 6, 4 AM $2,080.66
+0.10%
$76.55 million $2.68 million
Aug 6, 3 AM $2,078.66
-0.06%
$76.48 million $2.71 million
Aug 6, 2 AM $2,079.84
-0.43%
$76.52 million $2.75 million
Aug 6, 1 AM $2,088.78
-0.44%
$76.85 million $2.73 million
Aug 6, 12 AM $2,098.11
+0.56%
$77.19 million $2.72 million
Aug 5, 11 PM $2,086.5
+0.19%
$76.76 million $2.72 million
Aug 5, 10 PM $2,082.46
-1.11%
$76.62 million $2.65 million
Aug 5, 9 PM $2,105.83
-0.61%
$77.47 million $2.74 million