yearn.finance Historical Data

YFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 1,849.12
+0.09%
$ 68.03 million $ 1.91 million
Jun 19, 9 PM $ 1,847.38
-0.19%
$ 67.97 million $ 1.92 million
Jun 19, 8 PM $ 1,850.92
+0.28%
$ 68.1 million $ 2.06 million
Jun 19, 7 PM $ 1,845.77
-0.10%
$ 67.91 million $ 2.07 million
Jun 19, 6 PM $ 1,847.54
-0.56%
$ 67.97 million $ 2.09 million
Jun 19, 5 PM $ 1,857.97
+0.37%
$ 68.36 million $ 2.07 million
Jun 19, 4 PM $ 1,851.18
-0.23%
$ 68.11 million $ 2.12 million
Jun 19, 3 PM $ 1,855.49
-0.20%
$ 68.27 million $ 2.17 million
Jun 19, 2 PM $ 1,859.14
-0.53%
$ 68.4 million $ 2.45 million
Jun 19, 1 PM $ 1,869.01
+1.43%
$ 68.76 million $ 2.49 million
Jun 19, 12 PM $ 1,842.65
+0.77%
$ 67.79 million $ 2.58 million
Jun 19, 11 AM $ 1,828.49
+0.12%
$ 67.27 million $ 2.53 million
Jun 19, 10 AM $ 1,826.23
+0.28%
$ 67.19 million $ 2.61 million
Jun 19, 9 AM $ 1,821.22
-0.34%
$ 67.01 million $ 2.62 million
Jun 19, 8 AM $ 1,827.47
+0.19%
$ 67.24 million $ 2.6 million
Jun 19, 7 AM $ 1,824.07
-0.47%
$ 67.11 million $ 2.46 million
Jun 19, 6 AM $ 1,832.59
+0.00%
$ 67.42 million $ 2.5 million
Jun 19, 5 AM $ 1,832.66
+0.57%
$ 67.43 million $ 2.46 million
Jun 19, 4 AM $ 1,822.34
-0.89%
$ 67.05 million $ 2.53 million
Jun 19, 3 AM $ 1,838.65
-0.94%
$ 67.65 million $ 2.49 million
Jun 19, 2 AM $ 1,856
-0.39%
$ 68.29 million $ 2.66 million
Jun 19, 1 AM $ 1,863.47
+0.03%
$ 68.56 million $ 2.8 million
Jun 19, 12 AM $ 1,862.93
+0.14%
$ 68.54 million $ 2.82 million
Jun 18, 11 PM $ 1,860.41
-0.12%
$ 68.45 million $ 2.79 million
Jun 18, 10 PM $ 1,862.49
+0.24%
$ 68.52 million $ 2.78 million
Jun 18, 9 PM $ 1,857.92
-0.52%
$ 68.36 million $ 2.84 million
Jun 18, 8 PM $ 1,867.59
+0.09%
$ 68.71 million $ 2.78 million
Jun 18, 7 PM $ 1,865.91
+0.78%
$ 68.65 million $ 2.95 million
Jun 18, 6 PM $ 1,851.53
+0.58%
$ 68.12 million $ 3.02 million
Jun 18, 5 PM $ 1,840.75
-0.23%
$ 67.72 million $ 3.31 million
Jun 18, 4 PM $ 1,844.97
+0.96%
$ 67.88 million $ 3.26 million
Jun 18, 3 PM $ 1,827.34
-3.63%
$ 67.23 million $ 3.22 million
Jun 18, 2 PM $ 1,896.17
+0.15%
$ 69.76 million $ 3.01 million
Jun 18, 1 PM $ 1,893.3
-0.83%
$ 69.66 million $ 2.96 million
Jun 18, 12 PM $ 1,909.12
+0.67%
$ 70.24 million $ 2.97 million
Jun 18, 11 AM $ 1,896.34
-0.48%
$ 69.77 million $ 3.11 million
Jun 18, 10 AM $ 1,905.57
-0.09%
$ 70.11 million $ 3.13 million
Jun 18, 9 AM $ 1,907.24
-0.34%
$ 70.17 million $ 3.11 million
Jun 18, 8 AM $ 1,913.67
-0.03%
$ 70.41 million $ 3.14 million
Jun 18, 7 AM $ 1,914.28
+0.39%
$ 70.43 million $ 3.2 million
Jun 18, 6 AM $ 1,906.8
+0.14%
$ 70.15 million $ 3.17 million
Jun 18, 5 AM $ 1,904.19
+0.13%
$ 70.06 million $ 3.18 million
Jun 18, 4 AM $ 1,901.76
-1.05%
$ 69.97 million $ 3.12 million
Jun 18, 3 AM $ 1,922
-0.96%
$ 70.71 million $ 3.09 million
Jun 18, 2 AM $ 1,940.56
+0.27%
$ 71.4 million $ 3.09 million
Jun 18, 1 AM $ 1,935.32
-0.07%
$ 71.2 million $ 2.9 million
Jun 18, 12 AM $ 1,936.7
+0.25%
$ 71.25 million $ 2.92 million
Jun 17, 11 PM $ 1,931.82
+0.26%
$ 71.07 million $ 2.9 million
Jun 17, 10 PM $ 1,926.8
+0.41%
$ 70.89 million $ 2.91 million
Jun 17, 9 PM $ 1,918.91
-0.86%
$ 70.6 million $ 2.87 million