yearn.finance Historical Data

YFI Page 19
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 2,789.45
-0.01%
$ 102.63 million $ 7.24 million
3:50 PM $ 2,789.73
-0.03%
$ 102.63 million $ 7.24 million
3:49 PM $ 2,790.54
+0.00%
$ 102.67 million $ 7.24 million
3:48 PM $ 2,790.4
+0.07%
$ 102.67 million $ 7.16 million
3:47 PM $ 2,788.33
+0.01%
$ 102.67 million $ 7.16 million
3:46 PM $ 2,788.02
+0.02%
$ 102.67 million $ 7.14 million
3:45 PM $ 2,787.46
-0.06%
$ 102.67 million $ 7.13 million
3:44 PM $ 2,789.15
+0.04%
$ 102.62 million $ 7.12 million
3:43 PM $ 2,787.56
+0.08%
$ 102.62 million $ 7.15 million
3:42 PM $ 2,785.42
-0.08%
$ 102.62 million $ 7.15 million
3:41 PM $ 2,787.52
-0.06%
$ 102.62 million $ 7.15 million
3:40 PM $ 2,788.8
+0.00%
$ 102.62 million $ 7.15 million
3:39 PM $ 2,788.82
-0.04%
$ 102.61 million $ 7.14 million
3:38 PM $ 2,789.94
-0.01%
$ 102.61 million $ 7.14 million
3:37 PM $ 2,790.23
+0.00%
$ 102.61 million $ 7.14 million
3:36 PM $ 2,790.19
+0.05%
$ 102.61 million $ 7.14 million
3:35 PM $ 2,788.69
-0.12%
$ 102.61 million $ 7.13 million
3:34 PM $ 2,791.94
-0.08%
$ 102.72 million $ 7.13 million
3:33 PM $ 2,794.23
-0.06%
$ 102.72 million $ 7.12 million
3:32 PM $ 2,795.89
-0.02%
$ 102.72 million $ 7.1 million
3:31 PM $ 2,796.48
+0.00%
$ 102.72 million $ 7.11 million
3:30 PM $ 2,796.6
-0.09%
$ 102.72 million $ 7.11 million
3:29 PM $ 2,799.1
+0.04%
$ 102.98 million $ 7.09 million
3:28 PM $ 2,798.18
+0.03%
$ 102.98 million $ 7.08 million
3:27 PM $ 2,797.47
+0.03%
$ 102.98 million $ 7.06 million
3:26 PM $ 2,796.73
+0.02%
$ 102.98 million $ 7.05 million
3:25 PM $ 2,796.25
+0.02%
$ 102.98 million $ 7.05 million
3:24 PM $ 2,795.57
+0.10%
$ 102.85 million $ 7.03 million
3:23 PM $ 2,792.41
-0.03%
$ 102.85 million $ 7.02 million
3:22 PM $ 2,793.12
+0.05%
$ 102.85 million $ 7.01 million
3:21 PM $ 2,791.8
+0.07%
$ 102.85 million $ 7 million
3:20 PM $ 2,789.82
+0.11%
$ 102.85 million $ 6.99 million
3:19 PM $ 2,786.99
+0.08%
$ 102.54 million $ 6.99 million
3:18 PM $ 2,784.84
+0.00%
$ 102.54 million $ 6.98 million
3:17 PM $ 2,784.79
+0.02%
$ 102.54 million $ 6.97 million
3:16 PM $ 2,784.19
-0.01%
$ 102.54 million $ 6.97 million
3:15 PM $ 2,784.47
-0.03%
$ 102.54 million $ 6.97 million
3:14 PM $ 2,784.64
+0.15%
$ 102.45 million $ 6.96 million
3:13 PM $ 2,780.19
+0.01%
$ 102.45 million $ 6.91 million
3:12 PM $ 2,780.34
-0.01%
$ 102.45 million $ 6.91 million
3:11 PM $ 2,780.63
+0.01%
$ 102.45 million $ 6.9 million
3:10 PM $ 2,780.38
+0.14%
$ 102.45 million $ 6.95 million
3:09 PM $ 2,776.97
+0.05%
$ 102.17 million $ 6.95 million
3:08 PM $ 2,775.67
+0.08%
$ 102.17 million $ 6.98 million
3:07 PM $ 2,773.49
-0.01%
$ 102.17 million $ 6.97 million
3:06 PM $ 2,773.64
-0.05%
$ 102.17 million $ 6.97 million
3:05 PM $ 2,774.9
-0.05%
$ 102.17 million $ 6.97 million
3:04 PM $ 2,776.33
+0.00%
$ 102.15 million $ 6.97 million
3:03 PM $ 2,776.46
-0.03%
$ 102.15 million $ 6.96 million
3:02 PM $ 2,777.32
-0.03%
$ 102.15 million $ 6.96 million