yearn.finance Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 2,652.83
-1.96%
$ 97.6 million $ 6.94 million
Feb 23, 2026 $ 2,705.82
-3.53%
$ 99.55 million $ 9.63 million
Feb 22, 2026 $ 2,804.71
-0.95%
$ 103.19 million $ 4.35 million
Feb 21, 2026 $ 2,831.51
-0.97%
$ 104.18 million $ 5.54 million
Feb 20, 2026 $ 2,859.31
+2.36%
$ 105.2 million $ 7.11 million
Feb 19, 2026 $ 2,793.52
-0.95%
$ 102.73 million $ 9.33 million
Feb 18, 2026 $ 2,820.36
-0.99%
$ 103.75 million $ 8.84 million
Feb 17, 2026 $ 2,848.7
-1.21%
$ 104.82 million $ 7.34 million
Feb 16, 2026 $ 2,883.61
+0.96%
$ 106.09 million $ 7.77 million
Feb 15, 2026 $ 2,856.12
-0.29%
$ 105.05 million $ 33.91 million
Feb 14, 2026 $ 2,864.49
-7.13%
$ 105.39 million $ 34.83 million
Feb 13, 2026 $ 3,084.42
+2.54%
$ 113.48 million $ 5.89 million
Feb 12, 2026 $ 3,007.96
+0.01%
$ 110.67 million $ 6.17 million
Feb 11, 2026 $ 3,007.65
-0.46%
$ 110.63 million $ 7.75 million
Feb 10, 2026 $ 3,021.56
-1.02%
$ 111.17 million $ 7.67 million
Feb 9, 2026 $ 3,052.78
-0.33%
$ 112.3 million $ 6.56 million
Feb 8, 2026 $ 3,062.82
+2.95%
$ 112.68 million $ 8.36 million
Feb 7, 2026 $ 2,975.03
+0.21%
$ 109.46 million $ 7.59 million
Feb 6, 2026 $ 2,969.12
+17.70%
$ 109.3 million $ 15.81 million
Feb 5, 2026 $ 2,523.02
-9.07%
$ 92.83 million $ 17.43 million
Feb 4, 2026 $ 2,774.73
-2.38%
$ 102.09 million $ 10.78 million
Feb 3, 2026 $ 2,842.37
-2.81%
$ 104.58 million $ 9.58 million
Feb 2, 2026 $ 2,924.7
+5.77%
$ 107.65 million $ 11.69 million
Feb 1, 2026 $ 2,765.22
-3.28%
$ 101.74 million $ 7.6 million
Jan 31, 2026 $ 2,858.93
-7.79%
$ 105.18 million $ 13.24 million
Jan 30, 2026 $ 3,100.48
-3.54%
$ 114.07 million $ 9.5 million
Jan 29, 2026 $ 3,214.37
-1.42%
$ 118.26 million $ 9.44 million
Jan 28, 2026 $ 3,260.65
-3.56%
$ 119.96 million $ 7 million
Jan 27, 2026 $ 3,380.78
+0.74%
$ 124.38 million $ 5.21 million
Jan 26, 2026 $ 3,355.85
+4.12%
$ 123.47 million $ 6.47 million
Jan 25, 2026 $ 3,223.06
-3.34%
$ 118.58 million $ 7.55 million
Jan 24, 2026 $ 3,334.6
-0.62%
$ 122.69 million $ 4.62 million
Jan 23, 2026 $ 3,355.46
-0.59%
$ 123.46 million $ 5.68 million
Jan 22, 2026 $ 3,375.48
-0.19%
$ 124.21 million $ 4.87 million
Jan 21, 2026 $ 3,382.02
+1.90%
$ 124.43 million $ 7.29 million
Jan 20, 2026 $ 3,319.05
-5.08%
$ 122.11 million $ 8.19 million
Jan 19, 2026 $ 3,496.67
-0.84%
$ 128.65 million $ 12.8 million
Jan 18, 2026 $ 3,526.65
-3.73%
$ 129.84 million $ 6.78 million
Jan 17, 2026 $ 3,663.17
+5.21%
$ 134.8 million $ 12.32 million
Jan 16, 2026 $ 3,481.79
+0.19%
$ 128.09 million $ 7.67 million
Jan 15, 2026 $ 3,475.3
-3.15%
$ 127.85 million $ 7.31 million
Jan 14, 2026 $ 3,588.3
-0.43%
$ 132.01 million $ 9.19 million
Jan 13, 2026 $ 3,603.89
+7.42%
$ 132.62 million $ 8.33 million
Jan 12, 2026 $ 3,354.92
-1.20%
$ 123.43 million $ 6.78 million
Jan 11, 2026 $ 3,396.03
-1.31%
$ 125.02 million $ 5.27 million
Jan 10, 2026 $ 3,441.19
-1.40%
$ 126.61 million $ 5.17 million
Jan 9, 2026 $ 3,490.04
-1.10%
$ 128.4 million $ 9.11 million
Jan 8, 2026 $ 3,528.66
-3.71%
$ 129.96 million $ 6.05 million
Jan 7, 2026 $ 3,664.69
-4.08%
$ 134.87 million $ 7.21 million
Jan 6, 2026 $ 3,820.52
+1.48%
$ 140.59 million $ 8.59 million