yearn.finance Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 3,764.76
+2.11%
$ 138.51 million $ 8.47 million
Jan 4, 2026 $ 3,687.02
-0.15%
$ 135.65 million $ 7.56 million
Jan 3, 2026 $ 3,692.59
+2.62%
$ 135.87 million $ 12.58 million
Jan 2, 2026 $ 3,597.95
+8.28%
$ 132.37 million $ 9.84 million
Jan 1, 2026 $ 3,322.87
+1.72%
$ 122.25 million $ 5.25 million
Dec 31, 2025 $ 3,268.91
-0.88%
$ 120.19 million $ 7.07 million
Dec 30, 2025 $ 3,299.03
-0.98%
$ 121.34 million $ 7.35 million
Dec 29, 2025 $ 3,342.35
-1.49%
$ 122.57 million $ 7.45 million
Dec 28, 2025 $ 3,379.11
+0.46%
$ 124.83 million $ 5.65 million
Dec 27, 2025 $ 3,345.19
+0.10%
$ 123.75 million $ 4.32 million
Dec 26, 2025 $ 3,347.83
+1.16%
$ 122.95 million $ 6.39 million
Dec 25, 2025 $ 3,323.08
-0.95%
$ 121.77 million $ 4.54 million
Dec 24, 2025 $ 3,358.55
+0.30%
$ 123.44 million $ 5.82 million
Dec 23, 2025 $ 3,355.68
-1.79%
$ 123.2 million $ 5.38 million
Dec 22, 2025 $ 3,407.56
-0.01%
$ 125.72 million $ 8.72 million
Dec 21, 2025 $ 3,379.18
-0.88%
$ 125.38 million $ 8.34 million
Dec 20, 2025 $ 3,399.3
-0.39%
$ 125.41 million $ 7.22 million
Dec 19, 2025 $ 3,410.2
+7.83%
$ 125.56 million $ 10.38 million
Dec 18, 2025 $ 3,180.25
+1.38%
$ 116.26 million $ 10.05 million
Dec 17, 2025 $ 3,142.41
-6.46%
$ 115.27 million $ 11.65 million
Dec 16, 2025 $ 3,354.62
-0.99%
$ 123.37 million $ 8.97 million
Dec 15, 2025 $ 3,364.09
-2.88%
$ 124.63 million $ 10.12 million
Dec 14, 2025 $ 3,463.74
-3.68%
$ 127.44 million $ 8.64 million
Dec 13, 2025 $ 3,596.21
+0.91%
$ 132.34 million $ 6.31 million
Dec 12, 2025 $ 3,563.74
-2.95%
$ 131.11 million $ 10.21 million
Dec 11, 2025 $ 3,672.25
-2.05%
$ 135.05 million $ 12.46 million
Dec 10, 2025 $ 3,745.36
+0.67%
$ 137.8 million $ 14.26 million
Dec 9, 2025 $ 3,720.34
+0.94%
$ 136.83 million $ 10.11 million
Dec 8, 2025 $ 3,685.52
+0.16%
$ 135.6 million $ 9.2 million
Dec 7, 2025 $ 3,679.49
-0.22%
$ 135.37 million $ 12.3 million
Dec 6, 2025 $ 3,687.76
+1.49%
$ 135.68 million $ 10.79 million
Dec 5, 2025 $ 3,633.46
-3.61%
$ 133.64 million $ 12.39 million
Dec 4, 2025 $ 3,769.32
-4.78%
$ 138.73 million $ 11.16 million
Dec 3, 2025 $ 3,953.89
+6.33%
$ 145.59 million $ 21.49 million
Dec 2, 2025 $ 3,714.8
-4.05%
$ 136.67 million $ 27.25 million
Dec 1, 2025 $ 3,871.56
-6.59%
$ 142.48 million $ 20.61 million
Nov 30, 2025 $ 4,140.96
+0.90%
$ 152.49 million $ 8.44 million
Nov 29, 2025 $ 4,113.37
-0.94%
$ 150.99 million $ 8.59 million
Nov 28, 2025 $ 4,149.49
+0.69%
$ 152.77 million $ 8.73 million
Nov 27, 2025 $ 4,129.47
-0.06%
$ 151.67 million $ 7.95 million
Nov 26, 2025 $ 4,137.48
+0.03%
$ 152.04 million $ 8.9 million
Nov 25, 2025 $ 4,150.88
-1.08%
$ 152.18 million $ 9.16 million
Nov 24, 2025 $ 4,193.44
+4.92%
$ 154.38 million $ 9.07 million
Nov 23, 2025 $ 4,017.34
-0.06%
$ 146.98 million $ 5.88 million
Nov 22, 2025 $ 4,073.12
+0.54%
$ 147.89 million $ 7.03 million
Nov 21, 2025 $ 4,001.45
-4.08%
$ 149.16 million $ 17.53 million
Nov 20, 2025 $ 4,223.67
-2.93%
$ 153.61 million $ 11 million
Nov 19, 2025 $ 4,351
-2.27%
$ 159.98 million $ 9.9 million
Nov 18, 2025 $ 4,460.39
+4.95%
$ 163.8 million $ 12.81 million
Nov 17, 2025 $ 4,249.94
-7.10%
$ 156.39 million $ 24.98 million