yearn.finance Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 2,185.9
-0.90%
$ 80.42 million $ 4.05 million
Jun 2, 5 PM $ 2,205.81
+0.27%
$ 81.16 million $ 3.99 million
Jun 2, 4 PM $ 2,199.81
+1.50%
$ 80.93 million $ 4.07 million
Jun 2, 3 PM $ 2,167.39
-2.22%
$ 79.74 million $ 3.91 million
Jun 2, 2 PM $ 2,216.61
-1.50%
$ 81.55 million $ 3.72 million
Jun 2, 1 PM $ 2,250.27
+0.10%
$ 82.79 million $ 3.68 million
Jun 2, 12 PM $ 2,247.94
-0.48%
$ 82.71 million $ 3.82 million
Jun 2, 11 AM $ 2,258.79
-0.28%
$ 83.1 million $ 3.91 million
Jun 2, 10 AM $ 2,264.89
+0.73%
$ 83.33 million $ 4.21 million
Jun 2, 9 AM $ 2,248.38
-0.33%
$ 82.72 million $ 5.54 million
Jun 2, 8 AM $ 2,255.86
-0.25%
$ 83 million $ 5.49 million
Jun 2, 7 AM $ 2,261.59
-0.15%
$ 83.21 million $ 5.5 million
Jun 2, 6 AM $ 2,264.88
-0.09%
$ 83.33 million $ 5.51 million
Jun 2, 5 AM $ 2,266.99
-0.58%
$ 83.41 million $ 5.46 million
Jun 2, 4 AM $ 2,280.31
-0.69%
$ 83.9 million $ 5.55 million
Jun 2, 3 AM $ 2,296.22
+0.27%
$ 84.48 million $ 5.53 million
Jun 2, 2 AM $ 2,290.08
+0.54%
$ 84.26 million $ 5.55 million
Jun 2, 1 AM $ 2,278.04
-0.72%
$ 83.81 million $ 5.59 million
Jun 2, 12 AM $ 2,294.44
-0.54%
$ 84.42 million $ 5.55 million
Jun 1, 11 PM $ 2,306.9
+0.37%
$ 84.87 million $ 5.76 million
Jun 1, 10 PM $ 2,298.31
+0.37%
$ 84.56 million $ 5.84 million
Jun 1, 9 PM $ 2,289.81
-0.32%
$ 84.25 million $ 5.87 million
Jun 1, 8 PM $ 2,297.25
-0.49%
$ 84.52 million $ 5.79 million
Jun 1, 7 PM $ 2,308.58
+0.41%
$ 84.94 million $ 5.72 million
Jun 1, 6 PM $ 2,299.13
-0.78%
$ 84.59 million $ 5.7 million
Jun 1, 5 PM $ 2,317.29
+0.61%
$ 85.26 million $ 5.83 million
Jun 1, 4 PM $ 2,303.12
+1.07%
$ 84.74 million $ 5.71 million
Jun 1, 3 PM $ 2,278.69
+0.60%
$ 83.84 million $ 5.75 million
Jun 1, 2 PM $ 2,265.21
-0.14%
$ 83.34 million $ 6.28 million
Jun 1, 1 PM $ 2,268.31
-0.87%
$ 83.45 million $ 6.16 million
Jun 1, 12 PM $ 2,288.28
-0.18%
$ 84.19 million $ 6.02 million
Jun 1, 11 AM $ 2,292.43
-0.81%
$ 84.34 million $ 5.98 million
Jun 1, 10 AM $ 2,311.17
+0.19%
$ 85.03 million $ 5.65 million
Jun 1, 9 AM $ 2,306.8
+0.35%
$ 84.87 million $ 3.64 million
Jun 1, 8 AM $ 2,298.79
+0.34%
$ 84.58 million $ 3.61 million
Jun 1, 7 AM $ 2,290.89
-0.13%
$ 84.29 million $ 3.55 million
Jun 1, 6 AM $ 2,293.77
-0.91%
$ 84.39 million $ 3.46 million
Jun 1, 5 AM $ 2,314.93
-0.48%
$ 85.17 million $ 3.45 million
Jun 1, 4 AM $ 2,326.04
-0.55%
$ 85.58 million $ 3.33 million
Jun 1, 3 AM $ 2,339.01
+0.11%
$ 86.06 million $ 3.31 million
Jun 1, 2 AM $ 2,336.39
+1.39%
$ 85.96 million $ 3.25 million
Jun 1, 1 AM $ 2,305.05
-0.52%
$ 84.81 million $ 3.14 million
Jun 1, 12 AM $ 2,317.2
+0.76%
$ 85.25 million $ 3.07 million
May 31, 11 PM $ 2,299.79
-0.14%
$ 84.61 million $ 2.67 million
May 31, 10 PM $ 2,303
+0.26%
$ 84.73 million $ 2.7 million
May 31, 9 PM $ 2,296.98
+0.88%
$ 84.51 million $ 2.64 million
May 31, 8 PM $ 2,277
+0.46%
$ 83.77 million $ 2.64 million
May 31, 7 PM $ 2,266.54
+0.01%
$ 83.39 million $ 2.61 million
May 31, 6 PM $ 2,266.26
-0.75%
$ 83.38 million $ 2.61 million
May 31, 5 PM $ 2,283.33
+0.42%
$ 84.01 million $ 2.5 million