yearn.finance Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 2,093.9
-0.06%
$ 77.04 million $ 3.39 million
Jul 24, 10 AM $ 2,095.06
-0.47%
$ 77.08 million $ 3.47 million
Jul 24, 9 AM $ 2,104.96
-0.27%
$ 77.44 million $ 3.48 million
Jul 24, 8 AM $ 2,110.76
-0.51%
$ 77.66 million $ 3.6 million
Jul 24, 7 AM $ 2,121.53
+0.23%
$ 78.05 million $ 3.66 million
Jul 24, 6 AM $ 2,116.67
-0.17%
$ 77.87 million $ 3.62 million
Jul 24, 5 AM $ 2,120.33
-0.08%
$ 78.01 million $ 3.63 million
Jul 24, 4 AM $ 2,121.94
-0.08%
$ 78.07 million $ 3.65 million
Jul 24, 3 AM $ 2,123.57
+0.16%
$ 78.13 million $ 3.58 million
Jul 24, 2 AM $ 2,120.14
+0.04%
$ 78 million $ 3.58 million
Jul 24, 1 AM $ 2,119.22
-0.06%
$ 77.97 million $ 3.52 million
Jul 24, 12 AM $ 2,120.43
-0.21%
$ 78.01 million $ 3.53 million
Jul 23, 11 PM $ 2,125
+0.56%
$ 78.18 million $ 3.5 million
Jul 23, 10 PM $ 2,113.2
+0.12%
$ 77.75 million $ 3.44 million
Jul 23, 9 PM $ 2,110.59
-0.14%
$ 77.65 million $ 3.45 million
Jul 23, 8 PM $ 2,113.46
+0.24%
$ 77.76 million $ 3.4 million
Jul 23, 7 PM $ 2,108.33
+0.69%
$ 77.57 million $ 3.38 million
Jul 23, 6 PM $ 2,093.94
+0.57%
$ 77.04 million $ 3.4 million
Jul 23, 5 PM $ 2,082.04
-0.29%
$ 76.6 million $ 3.43 million
Jul 23, 4 PM $ 2,088.13
+0.31%
$ 76.82 million $ 3.51 million
Jul 23, 3 PM $ 2,081.67
+0.43%
$ 76.59 million $ 3.57 million
Jul 23, 2 PM $ 2,072.81
-0.04%
$ 76.26 million $ 3.6 million
Jul 23, 1 PM $ 2,073.61
+0.01%
$ 76.29 million $ 3.66 million
Jul 23, 12 PM $ 2,073.49
+0.08%
$ 76.28 million $ 3.75 million
Jul 23, 11 AM $ 2,071.8
-0.26%
$ 76.22 million $ 3.64 million
Jul 23, 10 AM $ 2,077.24
-0.32%
$ 76.42 million $ 3.55 million
Jul 23, 9 AM $ 2,083.84
+0.01%
$ 76.67 million $ 3.51 million
Jul 23, 8 AM $ 2,083.63
-0.54%
$ 76.66 million $ 3.47 million
Jul 23, 7 AM $ 2,094.87
-0.13%
$ 77.07 million $ 3.29 million
Jul 23, 6 AM $ 2,097.66
-0.12%
$ 77.17 million $ 3.28 million
Jul 23, 5 AM $ 2,100.11
+0.24%
$ 77.26 million $ 3.31 million
Jul 23, 4 AM $ 2,095.18
-0.02%
$ 77.08 million $ 3.31 million
Jul 23, 3 AM $ 2,095.51
-0.35%
$ 77.1 million $ 3.38 million
Jul 23, 2 AM $ 2,102.93
+0.24%
$ 77.37 million $ 3.45 million
Jul 23, 1 AM $ 2,097.91
-0.12%
$ 77.18 million $ 3.43 million
Jul 23, 12 AM $ 2,100.43
+0.20%
$ 77.28 million $ 3.57 million
Jul 22, 11 PM $ 2,096.21
-0.45%
$ 77.12 million $ 3.56 million
Jul 22, 10 PM $ 2,105.77
-0.30%
$ 77.47 million $ 3.54 million
Jul 22, 9 PM $ 2,112.15
+0.14%
$ 77.71 million $ 3.48 million
Jul 22, 8 PM $ 2,109.2
+0.60%
$ 77.6 million $ 3.49 million
Jul 22, 7 PM $ 2,096.62
-0.56%
$ 77.14 million $ 3.42 million
Jul 22, 6 PM $ 2,108.48
-0.29%
$ 77.57 million $ 3.34 million
Jul 22, 5 PM $ 2,114.69
-0.16%
$ 77.8 million $ 3.32 million
Jul 22, 4 PM $ 2,118.06
-0.47%
$ 77.92 million $ 3.29 million
Jul 22, 3 PM $ 2,128
+0.50%
$ 78.29 million $ 3.31 million
Jul 22, 2 PM $ 2,117.11
-1.08%
$ 77.89 million $ 3.37 million
Jul 22, 1 PM $ 2,140.15
+0.50%
$ 78.74 million $ 3.3 million
Jul 22, 12 PM $ 2,129.56
-0.43%
$ 78.35 million $ 3.25 million
Jul 22, 11 AM $ 2,138.77
-0.11%
$ 78.69 million $ 3.25 million
Jul 22, 10 AM $ 2,141.05
+0.31%
$ 78.77 million $ 3.23 million