yearn.finance Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 3 PM $2,194.38
-0.66%
$80.73 million $2.35 million
Sep 11, 2 PM $2,208.89
-0.42%
$81.27 million $2.45 million
Sep 11, 1 PM $2,218.26
+1.65%
$81.61 million $2.41 million
Sep 11, 12 PM $2,182.23
+1.74%
$80.29 million $2.33 million
Sep 11, 11 AM $2,144.95
+0.08%
$78.91 million $2.37 million
Sep 11, 10 AM $2,143.15
-0.36%
$78.85 million $2.4 million
Sep 11, 9 AM $2,150.91
-0.77%
$79.13 million $2.45 million
Sep 11, 8 AM $2,167.66
+0.15%
$79.75 million $2.5 million
Sep 11, 7 AM $2,164.47
+0.16%
$79.63 million $2.54 million
Sep 11, 6 AM $2,161.05
+0.17%
$79.51 million $2.52 million
Sep 11, 5 AM $2,157.4
-0.03%
$79.37 million $2.51 million
Sep 11, 4 AM $2,158.15
+0.90%
$79.4 million $2.51 million
Sep 11, 3 AM $2,138.97
+0.31%
$78.69 million $2.55 million
Sep 11, 2 AM $2,132.36
-0.31%
$78.45 million $2.57 million
Sep 11, 1 AM $2,138.95
-0.09%
$78.69 million $2.59 million
Sep 11, 12 AM $2,140.8
+0.74%
$78.76 million $2.62 million
Sep 10, 11 PM $2,125.17
-0.70%
$78.19 million $2.67 million
Sep 10, 10 PM $2,140.1
-0.46%
$78.74 million $2.59 million
Sep 10, 9 PM $2,149.98
-0.14%
$79.1 million $3.25 million
Sep 10, 8 PM $2,153
+0.13%
$79.21 million $3.26 million
Sep 10, 7 PM $2,150.17
-0.29%
$79.11 million $3.37 million
Sep 10, 6 PM $2,156.38
-0.25%
$79.33 million $3.33 million
Sep 10, 5 PM $2,161.7
+0.61%
$79.53 million $3.36 million
Sep 10, 4 PM $2,148.65
-0.04%
$79.05 million $3.36 million
Sep 10, 3 PM $2,149.56
-0.04%
$79.08 million $3.29 million
Sep 10, 2 PM $2,150.32
-0.07%
$79.11 million $3.36 million
Sep 10, 1 PM $2,151.94
+0.62%
$79.17 million $3.35 million
Sep 10, 12 PM $2,138.7
-1.58%
$78.68 million $3.32 million
Sep 10, 11 AM $2,173.04
-0.19%
$79.95 million $3.13 million
Sep 10, 10 AM $2,177.29
-0.16%
$80.1 million $3.1 million
Sep 10, 9 AM $2,180.86
+0.02%
$80.24 million $3.06 million
Sep 10, 8 AM $2,180.47
+0.10%
$80.22 million $3.05 million
Sep 10, 7 AM $2,178.34
-0.67%
$80.14 million $3.03 million
Sep 10, 6 AM $2,193.14
-0.04%
$80.69 million $3.05 million
Sep 10, 5 AM $2,193.96
+0.21%
$80.72 million $3.06 million
Sep 10, 4 AM $2,189.47
-0.11%
$80.55 million $3.13 million
Sep 10, 3 AM $2,191.78
+0.27%
$80.64 million $3.09 million
Sep 10, 2 AM $2,185.93
+0.32%
$80.42 million $3.03 million
Sep 10, 1 AM $2,178.94
-0.23%
$80.16 million $3.04 million
Sep 10, 12 AM $2,183.86
-0.39%
$80.35 million $3.01 million
Sep 9, 11 PM $2,192.33
+0.88%
$80.66 million $2.96 million
Sep 9, 10 PM $2,173.17
-2.73%
$79.95 million $2.91 million
Sep 9, 9 PM $2,234.27
-0.68%
$82.2 million $2.23 million
Sep 9, 8 PM $2,249.58
+0.10%
$82.76 million $2.2 million
Sep 9, 7 PM $2,247.38
-1.00%
$82.68 million $2.13 million
Sep 9, 6 PM $2,270.06
-0.56%
$83.52 million $2.12 million
Sep 9, 5 PM $2,282.81
+0.03%
$83.99 million $2.15 million
Sep 9, 4 PM $2,282.04
+1.04%
$83.96 million $2.14 million
Sep 9, 3 PM $2,258.48
-0.13%
$83.09 million $2.1 million
Sep 9, 2 PM $2,261.35
-0.29%
$83.2 million $2.07 million