yearn.finance Historical Data

YFI Page 2
Date Close Price change Market cap Trading volume
12:46 PM $ 2,098.8
+0.00%
$ 77.21 million $ 2.67 million
12:45 PM $ 2,098.8
+0.00%
$ 77.21 million $ 2.67 million
12:44 PM $ 2,098.72
+0.01%
$ 77.21 million $ 2.67 million
12:43 PM $ 2,098.59
-0.02%
$ 77.21 million $ 2.67 million
12:42 PM $ 2,098.97
-0.11%
$ 77.21 million $ 2.67 million
12:41 PM $ 2,101.26
+0.00%
$ 77.21 million $ 2.66 million
12:40 PM $ 2,101.29
+0.00%
$ 77.21 million $ 2.66 million
12:39 PM $ 2,101.35
-0.03%
$ 77.31 million $ 2.66 million
12:38 PM $ 2,101.99
-0.01%
$ 77.31 million $ 2.66 million
12:37 PM $ 2,102.27
-0.04%
$ 77.31 million $ 2.66 million
12:36 PM $ 2,103.01
+0.00%
$ 77.31 million $ 2.66 million
12:35 PM $ 2,102.92
+0.00%
$ 77.31 million $ 2.66 million
12:34 PM $ 2,102.94
+0.00%
$ 77.37 million $ 2.66 million
12:33 PM $ 2,102.84
-0.02%
$ 77.37 million $ 2.66 million
12:32 PM $ 2,103.22
-0.13%
$ 77.37 million $ 2.66 million
12:31 PM $ 2,106.01
-0.02%
$ 77.37 million $ 2.65 million
12:30 PM $ 2,106.4
-0.01%
$ 77.37 million $ 2.64 million
12:29 PM $ 2,106.59
+0.00%
$ 77.5 million $ 2.64 million
12:28 PM $ 2,106.59
+0.01%
$ 77.5 million $ 2.64 million
12:27 PM $ 2,106.41
+0.07%
$ 77.5 million $ 2.64 million
12:26 PM $ 2,105.02
+0.00%
$ 77.5 million $ 2.65 million
12:25 PM $ 2,104.95
+0.00%
$ 77.5 million $ 2.65 million
12:24 PM $ 2,104.87
+0.00%
$ 77.44 million $ 2.64 million
12:23 PM $ 2,104.83
+0.00%
$ 77.44 million $ 2.64 million
12:22 PM $ 2,104.76
-0.01%
$ 77.44 million $ 2.64 million
12:21 PM $ 2,105.06
+0.00%
$ 77.44 million $ 2.64 million
12:20 PM $ 2,105.06
+0.00%
$ 77.44 million $ 2.64 million
12:19 PM $ 2,105.07
-0.01%
$ 77.45 million $ 2.64 million
12:18 PM $ 2,105.2
-0.01%
$ 77.45 million $ 2.64 million
12:17 PM $ 2,105.31
+0.01%
$ 77.45 million $ 2.64 million
12:16 PM $ 2,105.09
+0.00%
$ 77.45 million $ 2.64 million
12:15 PM $ 2,105.08
+0.00%
$ 77.45 million $ 2.64 million
12:14 PM $ 2,105.01
+0.00%
$ 77.44 million $ 2.64 million
12:13 PM $ 2,104.99
+0.00%
$ 77.44 million $ 2.64 million
12:12 PM $ 2,105.03
-0.05%
$ 77.44 million $ 2.64 million
12:11 PM $ 2,106.02
+0.00%
$ 77.44 million $ 2.64 million
12:10 PM $ 2,106.01
+0.00%
$ 77.44 million $ 2.64 million
12:09 PM $ 2,106.07
+0.00%
$ 77.48 million $ 2.64 million
12:08 PM $ 2,106.04
+0.01%
$ 77.48 million $ 2.64 million
12:07 PM $ 2,105.87
+0.08%
$ 77.48 million $ 2.64 million
12:06 PM $ 2,104.19
+0.00%
$ 77.48 million $ 2.64 million
12:05 PM $ 2,104.19
+0.01%
$ 77.48 million $ 2.64 million
12:04 PM $ 2,104.02
+0.01%
$ 77.41 million $ 2.64 million
12:03 PM $ 2,103.73
+0.01%
$ 77.41 million $ 2.64 million
12:02 PM $ 2,103.51
-0.01%
$ 77.41 million $ 2.64 million
12:01 PM $ 2,103.68
+0.00%
$ 77.41 million $ 2.65 million
12:00 PM $ 2,103.71
+0.00%
$ 77.41 million $ 2.65 million
11:59 AM $ 2,103.7
+0.00%
$ 77.4 million $ 2.65 million
11:58 AM $ 2,103.7
-0.02%
$ 77.4 million $ 2.65 million
11:57 AM $ 2,104.05
-0.13%
$ 77.4 million $ 2.65 million