yearn.finance Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 22,259.38
+3.37%
$ 815.53 million $ 3.03 billion
Feb 2022 $ 21,533.7
-13.26%
$ 788.95 million $ 2.58 billion
Jan 2022 $ 24,825.77
-24.88%
$ 909.56 million $ 7.37 billion
Dec 2021 $ 33,046.01
+11.64%
$ 1.21 billion $ 7.36 billion
Nov 2021 $ 29,601.06
-13.28%
$ 1.08 billion $ 3.46 billion
Oct 2021 $ 34,131.97
+17.05%
$ 1.25 billion $ 5.79 billion
Sep 2021 $ 29,159.67
-23.62%
$ 1.07 billion $ 6.07 billion
Aug 2021 $ 38,179.2
+14.82%
$ 1.4 billion $ 5.53 billion
Jul 2021 $ 31,342.08
-7.02%
$ 1.15 billion $ 4.27 billion
Jun 2021 $ 33,698.36
-28.17%
$ 1.23 billion $ 5.7 billion
May 2021 $ 41,855.98
-15.14%
$ 1.53 billion $ 19.74 billion
Apr 2021 $ 49,306.48
+36.46%
$ 1.81 billion $ 10.44 billion
Mar 2021 $ 35,536.53
+15.61%
$ 1.3 billion $ 7.87 billion
Feb 2021 $ 30,735.56
+1.86%
$ 1.13 billion $ 19.89 billion
Jan 2021 $ 31,019.37
+36.15%
$ 929.61 million $ 19.67 billion
Dec 2020 $ 22,800.8
-12.84%
$ 683.31 million $ 11.41 billion
Nov 2020 $ 25,756.98
+145.79%
$ 771.88 million $ 21.63 billion
Oct 2020 $ 10,472.31
-56.04%
$ 313.83 million $ 11.49 billion
Sep 2020 $ 23,819.16
-31.87%
$ 713.8 million $ 16.83 billion
Aug 2020 $ 34,967.38
+753.38%
$ 1.05 billion $ 4.84 billion
Jul 2020 $ 4,096.18
+0.70%
$ 122.52 million $ 44.31 million
Download