yearn.finance Historical Data

YFI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 5,373.86
+0.99%
$ 196.94 million $ 11.75 million
Sep 13, 2023 $ 5,321.03
+2.33%
$ 195 million $ 12.24 million
Sep 12, 2023 $ 5,199.59
+1.30%
$ 190.55 million $ 18.82 million
Sep 11, 2023 $ 5,132.99
-3.05%
$ 188.11 million $ 16.96 million
Sep 10, 2023 $ 5,293.92
-1.92%
$ 194.01 million $ 12.9 million
Sep 9, 2023 $ 5,397.61
-0.16%
$ 197.81 million $ 8.89 million
Sep 8, 2023 $ 5,406.22
-0.53%
$ 198.13 million $ 14.44 million
Sep 7, 2023 $ 5,434.21
+0.40%
$ 199.15 million $ 14.48 million
Sep 6, 2023 $ 5,412.47
-0.62%
$ 198.35 million $ 12.74 million
Sep 5, 2023 $ 5,446.13
+1.39%
$ 199.59 million $ 16 million
Sep 4, 2023 $ 5,371.45
-0.95%
$ 196.85 million $ 16.55 million
Sep 3, 2023 $ 5,424.05
-1.04%
$ 198.78 million $ 15.52 million
Sep 2, 2023 $ 5,483.39
-0.56%
$ 200.95 million $ 17.07 million
Sep 1, 2023 $ 5,514.09
-0.81%
$ 202.08 million $ 21.35 million
Aug 31, 2023 $ 5,558.99
-2.03%
$ 203.72 million $ 20.86 million
Aug 30, 2023 $ 5,674.65
-1.22%
$ 207.96 million $ 22.03 million
Aug 29, 2023 $ 5,747.32
+0.34%
$ 210.63 million $ 29.33 million
Aug 28, 2023 $ 5,727.71
-2.31%
$ 209.91 million $ 17.46 million
Aug 27, 2023 $ 5,863.2
+4.19%
$ 214.87 million $ 21.66 million
Aug 26, 2023 $ 5,627.39
-2.42%
$ 206.23 million $ 18.4 million
Aug 25, 2023 $ 5,765.9
+1.42%
$ 211.31 million $ 29.96 million
Aug 24, 2023 $ 5,687.58
+0.05%
$ 208.44 million $ 22.01 million
Aug 23, 2023 $ 5,684.94
+2.29%
$ 208.34 million $ 28.01 million
Aug 22, 2023 $ 5,557.49
-0.73%
$ 203.67 million $ 23.94 million
Aug 21, 2023 $ 5,598.52
-2.56%
$ 205.17 million $ 26.78 million
Aug 20, 2023 $ 5,745.78
+1.02%
$ 210.57 million $ 21.65 million
Aug 19, 2023 $ 5,687.54
+3.34%
$ 208.44 million $ 27.81 million
Aug 18, 2023 $ 5,503.91
+2.28%
$ 201.71 million $ 33.37 million
Aug 17, 2023 $ 5,387.26
-6.47%
$ 197.43 million $ 35.01 million
Aug 16, 2023 $ 5,759.95
-2.87%
$ 211.09 million $ 28.95 million
Aug 15, 2023 $ 5,930.55
-5.36%
$ 217.34 million $ 31.2 million
Aug 14, 2023 $ 6,267.38
+0.60%
$ 229.68 million $ 31.17 million
Aug 13, 2023 $ 6,229.86
-1.47%
$ 228.31 million $ 19.49 million
Aug 12, 2023 $ 6,322.69
+0.48%
$ 231.71 million $ 19.24 million
Aug 11, 2023 $ 6,292.62
-0.93%
$ 230.61 million $ 16.6 million
Aug 10, 2023 $ 6,350.23
+0.11%
$ 232.72 million $ 25.32 million
Aug 9, 2023 $ 6,343.61
-1.66%
$ 232.48 million $ 28.18 million
Aug 8, 2023 $ 6,451.39
+0.81%
$ 236.43 million $ 35.08 million
Aug 7, 2023 $ 6,396.47
-0.13%
$ 234.42 million $ 38.47 million
Aug 6, 2023 $ 6,403.18
+2.00%
$ 234.66 million $ 33.06 million
Aug 5, 2023 $ 6,277.68
+1.39%
$ 230.06 million $ 17.1 million
Aug 4, 2023 $ 6,191.39
-2.30%
$ 226.9 million $ 44.59 million
Aug 3, 2023 $ 6,338.07
-1.37%
$ 232.28 million $ 24.59 million
Aug 2, 2023 $ 6,426.36
-5.06%
$ 235.51 million $ 30.04 million
Aug 1, 2023 $ 6,765.79
+0.74%
$ 247.95 million $ 34.02 million
Jul 31, 2023 $ 6,716.34
-0.28%
$ 246.14 million $ 30.55 million
Jul 30, 2023 $ 6,735.57
-4.03%
$ 246.84 million $ 27.89 million
Jul 29, 2023 $ 7,020.6
-0.20%
$ 257.29 million $ 19.53 million
Jul 28, 2023 $ 7,036.89
+1.39%
$ 257.89 million $ 49.95 million
Jul 27, 2023 $ 6,940.57
+2.07%
$ 254.36 million $ 30.87 million