yearn.finance Historical Data

YFI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $7,188.17
+1.41%
$263.43 million $13.06 million
Feb 6, 2024 $7,087.92
+0.56%
$259.75 million $41.22 million
Feb 5, 2024 $7,048.5
-0.15%
$258.31 million $8.54 million
Feb 4, 2024 $7,059.37
-1.58%
$258.71 million $7.35 million
Feb 3, 2024 $7,172.78
-0.06%
$262.86 million $7.78 million
Feb 2, 2024 $7,177.9
+0.53%
$263.05 million $9.65 million
Feb 1, 2024 $7,140.34
+1.04%
$261.67 million $13.16 million
Jan 31, 2024 $7,067.06
-3.29%
$258.99 million $18.02 million
Jan 30, 2024 $7,307.18
-0.13%
$267.79 million $15.55 million
Jan 29, 2024 $7,316.4
+1.51%
$268.13 million $11.33 million
Jan 28, 2024 $7,207.73
-0.78%
$264.14 million $10.21 million
Jan 27, 2024 $7,264.48
+0.23%
$266.22 million $9.19 million
Jan 26, 2024 $7,247.76
+2.90%
$265.61 million $13.68 million
Jan 25, 2024 $7,043.31
+0.29%
$258.12 million $13.87 million
Jan 24, 2024 $7,023.31
+2.14%
$257.38 million $17.96 million
Jan 23, 2024 $6,876.04
-1.63%
$251.99 million $29.38 million
Jan 22, 2024 $6,990.33
-5.13%
$256.18 million $31.22 million
Jan 21, 2024 $7,368.56
-1.01%
$270.04 million $22.34 million
Jan 20, 2024 $7,444.09
+0.62%
$272.8 million $25.2 million
Jan 19, 2024 $7,397.93
-0.82%
$271.11 million $35.23 million
Jan 18, 2024 $7,458.75
-5.14%
$273.34 million $32.53 million
Jan 17, 2024 $7,863.02
+0.16%
$288.16 million $28.07 million
Jan 16, 2024 $7,850.47
+1.26%
$287.7 million $26.95 million
Jan 15, 2024 $7,753.35
-0.24%
$284.14 million $30.33 million
Jan 14, 2024 $7,771.3
-2.85%
$284.8 million $29.88 million
Jan 13, 2024 $7,998.59
+2.52%
$293.13 million $33.44 million
Jan 12, 2024 $7,803.35
-3.45%
$285.97 million $49.71 million
Jan 11, 2024 $8,084.62
+1.92%
$296.28 million $56.36 million
Jan 10, 2024 $7,931.28
+4.77%
$290.66 million $51.93 million
Jan 9, 2024 $7,569.43
-2.09%
$277.4 million $39.15 million
Jan 8, 2024 $7,731.54
+4.89%
$283.34 million $44.63 million
Jan 7, 2024 $7,370.05
-7.22%
$270.09 million $54.17 million
Jan 6, 2024 $7,943.71
+7.24%
$291.11 million $86.2 million
Jan 5, 2024 $7,407.13
-3.52%
$271.45 million $54.41 million
Jan 4, 2024 $7,677.73
+1.79%
$281.37 million $47.41 million
Jan 3, 2024 $7,542.39
-8.13%
$276.41 million $56.55 million
Jan 2, 2024 $8,209.44
-0.79%
$300.85 million $27.82 million
Jan 1, 2024 $8,274.72
+1.99%
$303.24 million $20.84 million
Dec 31, 2023 $8,112.93
-1.39%
$297.32 million $20.41 million
Dec 30, 2023 $8,227.35
-0.07%
$301.51 million $18.22 million
Dec 29, 2023 $8,233.14
-0.97%
$301.72 million $32.02 million
Dec 28, 2023 $8,313.86
-0.64%
$304.68 million $46.56 million
Dec 27, 2023 $8,367.37
+2.61%
$306.64 million $42.27 million
Dec 26, 2023 $8,154.33
-3.29%
$298.83 million $49.35 million
Dec 25, 2023 $8,434.74
+2.77%
$309.11 million $42.52 million
Dec 24, 2023 $8,205.77
-2.46%
$300.72 million $44.99 million
Dec 23, 2023 $8,412.29
-0.99%
$308.29 million $38.73 million
Dec 22, 2023 $8,496.55
+1.96%
$311.37 million $47.4 million
Dec 21, 2023 $8,332.39
+0.51%
$305.36 million $48 million
Dec 20, 2023 $8,289.89
+0.59%
$303.8 million $44.84 million