yearn.finance Historical Data

YFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 2,528.71
+0.01%
$ 93.04 million $ 4.71 million
Mar 12, 10 PM $ 2,528.53
-0.38%
$ 93.03 million $ 4.51 million
Mar 12, 9 PM $ 2,538.29
+0.31%
$ 93.39 million $ 4.54 million
Mar 12, 8 PM $ 2,530.53
-0.28%
$ 93.1 million $ 4.57 million
Mar 12, 7 PM $ 2,537.66
+0.41%
$ 93.36 million $ 4.63 million
Mar 12, 6 PM $ 2,527.33
-0.53%
$ 92.98 million $ 4.68 million
Mar 12, 5 PM $ 2,540.75
-0.13%
$ 93.48 million $ 4.71 million
Mar 12, 4 PM $ 2,543.97
+0.84%
$ 93.6 million $ 4.63 million
Mar 12, 3 PM $ 2,522.69
+0.39%
$ 92.81 million $ 4.58 million
Mar 12, 2 PM $ 2,512.85
+0.00%
$ 92.45 million $ 4.74 million
Mar 12, 1 PM $ 2,512.91
-0.51%
$ 92.45 million $ 4.74 million
Mar 12, 12 PM $ 2,525.85
+0.31%
$ 92.93 million $ 5.23 million
Mar 12, 11 AM $ 2,517.92
-0.53%
$ 92.64 million $ 5.32 million
Mar 12, 10 AM $ 2,531.29
+0.16%
$ 93.13 million $ 5.29 million
Mar 12, 9 AM $ 2,527.31
-0.10%
$ 92.98 million $ 5.21 million
Mar 12, 8 AM $ 2,529.92
+0.39%
$ 93.08 million $ 5.29 million
Mar 12, 7 AM $ 2,520.12
-0.20%
$ 92.72 million $ 5.31 million
Mar 12, 6 AM $ 2,525.17
+0.35%
$ 92.91 million $ 5.07 million
Mar 12, 5 AM $ 2,516.39
+0.23%
$ 92.58 million $ 5.06 million
Mar 12, 4 AM $ 2,510.53
+0.33%
$ 92.37 million $ 5.02 million
Mar 12, 3 AM $ 2,502.19
+0.17%
$ 92.06 million $ 5.04 million
Mar 12, 2 AM $ 2,497.84
-0.75%
$ 91.9 million $ 5.07 million
Mar 12, 1 AM $ 2,516.56
-0.57%
$ 92.59 million $ 4.93 million
Mar 12, 12 AM $ 2,531
-0.43%
$ 93.12 million $ 4.9 million
Mar 11, 11 PM $ 2,541.93
-0.07%
$ 93.52 million $ 5.02 million
Mar 11, 10 PM $ 2,543.75
-0.04%
$ 93.59 million $ 4.97 million
Mar 11, 9 PM $ 2,544.87
+0.33%
$ 93.63 million $ 4.94 million
Mar 11, 8 PM $ 2,536.31
-0.13%
$ 93.31 million $ 5.05 million
Mar 11, 7 PM $ 2,539.69
+0.11%
$ 93.44 million $ 4.96 million
Mar 11, 6 PM $ 2,536.85
+0.27%
$ 93.33 million $ 4.97 million
Mar 11, 5 PM $ 2,529.9
+0.43%
$ 93.08 million $ 5.04 million
Mar 11, 4 PM $ 2,519.04
+0.07%
$ 92.68 million $ 5.06 million
Mar 11, 3 PM $ 2,517.04
-0.09%
$ 92.61 million $ 5.16 million
Mar 11, 2 PM $ 2,519.36
-0.05%
$ 92.69 million $ 5.28 million
Mar 11, 1 PM $ 2,520.72
-0.12%
$ 92.74 million $ 5.5 million
Mar 11, 12 PM $ 2,523.74
+0.54%
$ 92.85 million $ 5.02 million
Mar 11, 11 AM $ 2,510.22
-0.38%
$ 92.35 million $ 5.13 million
Mar 11, 10 AM $ 2,519.81
-0.01%
$ 92.71 million $ 5.16 million
Mar 11, 9 AM $ 2,520.07
+0.02%
$ 92.72 million $ 5.18 million
Mar 11, 8 AM $ 2,519.3
+0.48%
$ 92.69 million $ 5.3 million
Mar 11, 7 AM $ 2,507.24
-0.25%
$ 92.25 million $ 5.37 million
Mar 11, 6 AM $ 2,513.54
+0.45%
$ 92.48 million $ 5.46 million
Mar 11, 5 AM $ 2,502.28
-0.63%
$ 92.06 million $ 5.46 million
Mar 11, 4 AM $ 2,518.06
+0.60%
$ 92.64 million $ 5.37 million
Mar 11, 3 AM $ 2,502.97
-0.01%
$ 92.09 million $ 5.37 million
Mar 11, 2 AM $ 2,503.25
-0.21%
$ 92.1 million $ 5.52 million
Mar 11, 1 AM $ 2,508.45
-0.08%
$ 92.29 million $ 5.68 million
Mar 11, 12 AM $ 2,510.33
+0.35%
$ 92.36 million $ 5.67 million
Mar 10, 11 PM $ 2,501.47
+0.32%
$ 92.03 million $ 5.75 million
Mar 10, 10 PM $ 2,493.58
+0.05%
$ 91.74 million $ 5.86 million