yearn.finance Historical Data

YFI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $2,118.86
-0.25%
$77.95 million $2.7 million
Aug 5, 7 PM $2,124.08
+0.93%
$78.15 million $2.62 million
Aug 5, 6 PM $2,104.5
+0.49%
$77.43 million $2.31 million
Aug 5, 5 PM $2,094.31
+0.53%
$77.05 million $2.25 million
Aug 5, 4 PM $2,083.2
+0.15%
$76.64 million $2.26 million
Aug 5, 3 PM $2,080.07
-0.13%
$76.53 million $2.26 million
Aug 5, 2 PM $2,082.75
-0.30%
$76.63 million $2.31 million
Aug 5, 1 PM $2,088.93
-0.06%
$76.85 million $2.33 million
Aug 5, 12 PM $2,090.14
-0.07%
$76.9 million $2.34 million
Aug 5, 11 AM $2,091.57
-0.19%
$76.95 million $2.38 million
Aug 5, 10 AM $2,095.45
+0.11%
$77.09 million $2.4 million
Aug 5, 9 AM $2,093.18
-0.08%
$77.01 million $2.4 million
Aug 5, 8 AM $2,094.77
-0.21%
$77.07 million $2.43 million
Aug 5, 7 AM $2,099.25
+0.12%
$77.23 million $2.43 million
Aug 5, 6 AM $2,096.78
-0.21%
$77.14 million $2.41 million
Aug 5, 5 AM $2,101.27
+0.46%
$77.31 million $2.42 million
Aug 5, 4 AM $2,091.64
+0.04%
$76.95 million $2.4 million
Aug 5, 3 AM $2,090.73
-0.40%
$76.92 million $2.47 million
Aug 5, 2 AM $2,099.11
+0.05%
$77.23 million $2.45 million
Aug 5, 1 AM $2,098.15
+0.37%
$77.19 million $2.51 million
Aug 5, 12 AM $2,090.4
-0.95%
$76.91 million $2.55 million
Aug 4, 11 PM $2,110.52
+0.22%
$77.65 million $2.54 million
Aug 4, 10 PM $2,105.95
+0.27%
$77.48 million $2.54 million
Aug 4, 9 PM $2,100.33
-0.03%
$77.27 million $2.26 million
Aug 4, 8 PM $2,101.03
-0.27%
$77.3 million $2.28 million
Aug 4, 7 PM $2,106.7
-0.01%
$77.51 million $2.27 million
Aug 4, 6 PM $2,106.86
+0.16%
$77.51 million $2.27 million
Aug 4, 5 PM $2,103.52
-0.15%
$77.39 million $2.24 million
Aug 4, 4 PM $2,106.6
-0.07%
$77.5 million $2.22 million
Aug 4, 3 PM $2,108.05
-0.50%
$77.56 million $2.24 million
Aug 4, 2 PM $2,118.57
-0.02%
$77.94 million $2.21 million
Aug 4, 1 PM $2,118.93
+0.24%
$77.96 million $2.2 million
Aug 4, 12 PM $2,113.79
-0.52%
$77.77 million $2.14 million
Aug 4, 11 AM $2,124.93
-0.62%
$78.18 million $2.05 million
Aug 4, 10 AM $2,138.21
+0.02%
$78.67 million $2.05 million
Aug 4, 9 AM $2,137.75
+0.06%
$78.65 million $2.01 million
Aug 4, 8 AM $2,136.48
-0.24%
$78.6 million $2.03 million
Aug 4, 7 AM $2,141.54
+0.12%
$78.79 million $2.08 million
Aug 4, 6 AM $2,139.03
-0.27%
$78.7 million $2.1 million
Aug 4, 5 AM $2,144.76
+0.32%
$78.91 million $2.07 million
Aug 4, 4 AM $2,138
+0.75%
$78.66 million $2.07 million
Aug 4, 3 AM $2,122
+0.12%
$78.07 million $2.01 million
Aug 4, 2 AM $2,119.36
-0.37%
$77.97 million $2.03 million
Aug 4, 1 AM $2,127.16
-0.10%
$78.26 million $1.97 million
Aug 4, 12 AM $2,129.27
+0.18%
$78.34 million $1.93 million
Aug 3, 11 PM $2,125.35
+0.93%
$78.19 million $1.91 million
Aug 3, 10 PM $2,105.82
-0.26%
$77.47 million $1.8 million
Aug 3, 9 PM $2,111.24
+0.06%
$77.67 million $1.77 million
Aug 3, 8 PM $2,109.91
+0.01%
$77.63 million $1.81 million
Aug 3, 7 PM $2,109.71
-0.11%
$77.62 million $1.84 million