yearn.finance Historical Data

YFI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 1,918.91
-0.86%
$ 70.6 million $ 2.87 million
Jun 17, 8 PM $ 1,935.54
+0.09%
$ 71.21 million $ 2.89 million
Jun 17, 7 PM $ 1,933.84
-2.48%
$ 71.15 million $ 2.79 million
Jun 17, 6 PM $ 1,982.97
+0.10%
$ 72.96 million $ 2.7 million
Jun 17, 5 PM $ 1,981
+0.22%
$ 72.88 million $ 2.44 million
Jun 17, 4 PM $ 1,976.59
-0.04%
$ 72.72 million $ 2.41 million
Jun 17, 3 PM $ 1,977.3
+1.39%
$ 72.75 million $ 2.43 million
Jun 17, 2 PM $ 1,950.27
-0.40%
$ 71.75 million $ 2.46 million
Jun 17, 1 PM $ 1,958
+0.21%
$ 72.04 million $ 2.55 million
Jun 17, 12 PM $ 1,953.94
+0.16%
$ 71.89 million $ 2.57 million
Jun 17, 11 AM $ 1,950.88
-0.76%
$ 71.78 million $ 2.49 million
Jun 17, 10 AM $ 1,965.86
-0.06%
$ 72.33 million $ 2.55 million
Jun 17, 9 AM $ 1,967.06
+0.21%
$ 72.37 million $ 2.53 million
Jun 17, 8 AM $ 1,962.97
-1.24%
$ 72.22 million $ 2.57 million
Jun 17, 7 AM $ 1,987.63
+0.06%
$ 73.13 million $ 2.61 million
Jun 17, 6 AM $ 1,986.37
-0.04%
$ 73.08 million $ 2.6 million
Jun 17, 5 AM $ 1,987.13
-0.40%
$ 73.11 million $ 2.66 million
Jun 17, 4 AM $ 1,995.05
+0.10%
$ 73.4 million $ 2.79 million
Jun 17, 3 AM $ 1,993.01
-0.26%
$ 73.33 million $ 2.83 million
Jun 17, 2 AM $ 1,998.28
-0.23%
$ 73.52 million $ 2.86 million
Jun 17, 1 AM $ 2,002.97
+0.77%
$ 73.69 million $ 2.97 million
Jun 17, 12 AM $ 1,987.67
+0.24%
$ 73.13 million $ 3.04 million
Jun 16, 11 PM $ 1,982.91
-0.56%
$ 72.95 million $ 3.14 million
Jun 16, 10 PM $ 1,994.07
+0.13%
$ 73.36 million $ 3.23 million
Jun 16, 9 PM $ 1,991.39
-0.63%
$ 73.27 million $ 3.52 million
Jun 16, 8 PM $ 2,004.1
+0.06%
$ 73.73 million $ 3.82 million
Jun 16, 7 PM $ 2,002.87
+0.14%
$ 73.69 million $ 4.33 million
Jun 16, 6 PM $ 2,000.13
+0.31%
$ 73.59 million $ 4.68 million
Jun 16, 5 PM $ 1,993.95
+0.94%
$ 73.36 million $ 4.77 million
Jun 16, 4 PM $ 1,975.45
-0.02%
$ 72.68 million $ 4.82 million
Jun 16, 3 PM $ 1,975.88
+0.79%
$ 72.7 million $ 4.92 million
Jun 16, 2 PM $ 1,960.22
-1.16%
$ 72.12 million $ 5.07 million
Jun 16, 1 PM $ 1,983.18
-1.66%
$ 72.96 million $ 5.11 million
Jun 16, 12 PM $ 2,016.72
+0.37%
$ 74.2 million $ 5.09 million
Jun 16, 11 AM $ 2,009.21
-0.34%
$ 73.92 million $ 5.21 million
Jun 16, 10 AM $ 2,016.13
-0.11%
$ 74.18 million $ 5.23 million
Jun 16, 9 AM $ 2,018.3
-1.34%
$ 74.26 million $ 5.23 million
Jun 16, 8 AM $ 2,045.7
+1.38%
$ 75.26 million $ 5.26 million
Jun 16, 7 AM $ 2,017.82
+0.12%
$ 74.24 million $ 5.19 million
Jun 16, 6 AM $ 2,015.47
+0.46%
$ 74.15 million $ 5.17 million
Jun 16, 5 AM $ 2,006.31
+0.31%
$ 73.82 million $ 5.12 million
Jun 16, 4 AM $ 2,000.26
-1.45%
$ 73.59 million $ 5.02 million
Jun 16, 3 AM $ 2,029.79
+1.14%
$ 74.68 million $ 4.96 million
Jun 16, 2 AM $ 2,007.01
-1.23%
$ 73.84 million $ 4.91 million
Jun 16, 1 AM $ 2,031.96
-0.05%
$ 74.76 million $ 4.86 million
Jun 16, 12 AM $ 2,033.07
-0.96%
$ 74.8 million $ 4.74 million
Jun 15, 11 PM $ 2,052.7
-0.14%
$ 75.52 million $ 4.65 million
Jun 15, 10 PM $ 2,055.67
-1.48%
$ 75.63 million $ 4.59 million
Jun 15, 9 PM $ 2,086.55
-0.04%
$ 76.77 million $ 4.41 million
Jun 15, 8 PM $ 2,087.37
+0.17%
$ 76.8 million $ 4.16 million