yearn.finance Historical Data

YFI Page 20
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 2,791.48
-0.01%
$ 102.63 million $ 7.23 million
4:49 PM $ 2,791.89
+0.00%
$ 102.72 million $ 7.23 million
4:48 PM $ 2,791.76
+0.00%
$ 102.72 million $ 7.24 million
4:47 PM $ 2,791.62
-0.01%
$ 102.72 million $ 7.24 million
4:46 PM $ 2,791.9
-0.03%
$ 102.72 million $ 7.25 million
4:45 PM $ 2,792.63
+0.01%
$ 102.72 million $ 7.25 million
4:44 PM $ 2,792.39
+0.04%
$ 102.74 million $ 7.25 million
4:43 PM $ 2,791.41
+0.02%
$ 102.74 million $ 7.24 million
4:42 PM $ 2,791.19
-0.01%
$ 102.74 million $ 7.25 million
4:41 PM $ 2,791.35
+0.00%
$ 102.74 million $ 7.25 million
4:40 PM $ 2,791.22
-0.01%
$ 102.74 million $ 7.26 million
4:39 PM $ 2,791.53
-0.03%
$ 102.7 million $ 7.26 million
4:38 PM $ 2,792.43
-0.03%
$ 102.7 million $ 7.26 million
4:37 PM $ 2,793.31
-0.01%
$ 102.7 million $ 7.26 million
4:36 PM $ 2,793.54
+0.13%
$ 102.7 million $ 7.26 million
4:35 PM $ 2,790.11
-0.14%
$ 102.7 million $ 7.26 million
4:34 PM $ 2,793.89
-0.10%
$ 102.79 million $ 7.25 million
4:33 PM $ 2,796.76
+0.01%
$ 102.79 million $ 7.29 million
4:32 PM $ 2,796.61
-0.02%
$ 102.79 million $ 7.28 million
4:31 PM $ 2,797.12
+0.08%
$ 102.79 million $ 7.27 million
4:30 PM $ 2,794.9
-0.01%
$ 102.79 million $ 7.28 million
4:29 PM $ 2,795.08
-0.07%
$ 102.84 million $ 7.29 million
4:28 PM $ 2,797.07
-0.02%
$ 102.84 million $ 7.3 million
4:27 PM $ 2,797.5
+0.00%
$ 102.84 million $ 7.3 million
4:26 PM $ 2,797.6
+0.00%
$ 102.84 million $ 7.3 million
4:25 PM $ 2,797.48
-0.03%
$ 102.84 million $ 7.3 million
4:24 PM $ 2,798.24
+0.02%
$ 102.95 million $ 7.29 million
4:23 PM $ 2,797.64
+0.00%
$ 102.95 million $ 7.29 million
4:22 PM $ 2,797.66
+0.00%
$ 102.95 million $ 7.29 million
4:21 PM $ 2,797.78
+0.02%
$ 102.95 million $ 7.29 million
4:20 PM $ 2,797.28
+0.05%
$ 102.95 million $ 7.3 million
4:19 PM $ 2,795.76
-0.06%
$ 102.86 million $ 7.31 million
4:18 PM $ 2,797.35
-0.01%
$ 102.86 million $ 7.28 million
4:17 PM $ 2,797.68
+0.03%
$ 102.86 million $ 7.28 million
4:16 PM $ 2,796.71
-0.03%
$ 102.86 million $ 7.28 million
4:15 PM $ 2,797.45
-0.01%
$ 102.86 million $ 7.28 million
4:14 PM $ 2,797.37
+0.01%
$ 102.92 million $ 7.27 million
4:13 PM $ 2,797.16
+0.01%
$ 102.92 million $ 7.26 million
4:12 PM $ 2,796.1
+0.02%
$ 102.92 million $ 7.25 million
4:11 PM $ 2,795.53
+0.00%
$ 102.92 million $ 7.25 million
4:10 PM $ 2,795.52
+0.01%
$ 102.92 million $ 7.25 million
4:09 PM $ 2,795.23
+0.10%
$ 102.84 million $ 7.26 million
4:08 PM $ 2,792.46
+0.01%
$ 102.84 million $ 7.23 million
4:07 PM $ 2,792.55
+0.19%
$ 102.84 million $ 7.23 million
4:06 PM $ 2,787.33
-0.01%
$ 102.84 million $ 7.2 million
4:05 PM $ 2,787.68
+0.00%
$ 102.84 million $ 7.2 million
4:04 PM $ 2,787.56
-0.07%
$ 102.56 million $ 7.2 million
4:03 PM $ 2,789.62
-0.08%
$ 102.56 million $ 7.2 million
4:02 PM $ 2,791.73
-0.01%
$ 102.56 million $ 7.21 million
4:01 PM $ 2,792.08
-0.01%
$ 102.56 million $ 7.2 million