yearn.finance Historical Data

YFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 6,797.9
+4.03%
$ 249.13 million $ 46.94 million
Jul 25, 2023 $ 6,535.71
+0.36%
$ 239.52 million $ 20.52 million
Jul 24, 2023 $ 6,512.29
-3.19%
$ 238.66 million $ 15.99 million
Jul 23, 2023 $ 6,726.54
-0.07%
$ 246.51 million $ 14.97 million
Jul 22, 2023 $ 6,730.45
-1.79%
$ 246.65 million $ 15.53 million
Jul 21, 2023 $ 6,852.98
-0.46%
$ 251.15 million $ 13.41 million
Jul 20, 2023 $ 6,884.44
-0.15%
$ 252.3 million $ 22.35 million
Jul 19, 2023 $ 6,894.82
+0.26%
$ 252.68 million $ 12.85 million
Jul 18, 2023 $ 6,876.79
-1.97%
$ 252.02 million $ 19.14 million
Jul 17, 2023 $ 7,014.72
+0.51%
$ 257.07 million $ 25.66 million
Jul 16, 2023 $ 6,979.36
-2.02%
$ 255.78 million $ 17.23 million
Jul 15, 2023 $ 7,122.97
+1.47%
$ 261.04 million $ 22.74 million
Jul 14, 2023 $ 7,020.56
-4.48%
$ 257.29 million $ 28.85 million
Jul 13, 2023 $ 7,350.13
+6.04%
$ 269.36 million $ 27.67 million
Jul 12, 2023 $ 6,931.33
-0.20%
$ 254.02 million $ 16.3 million
Jul 11, 2023 $ 6,945.43
-1.29%
$ 254.53 million $ 10.95 million
Jul 10, 2023 $ 7,037.5
+1.12%
$ 257.91 million $ 17.52 million
Jul 9, 2023 $ 6,959.34
-1.54%
$ 255.04 million $ 22.77 million
Jul 8, 2023 $ 7,069.25
+1.83%
$ 259.07 million $ 24.4 million
Jul 7, 2023 $ 6,942.64
+3.45%
$ 254.43 million $ 15 million
Jul 6, 2023 $ 6,711.96
-2.89%
$ 245.91 million $ 20.79 million
Jul 5, 2023 $ 6,914.24
-1.43%
$ 253.32 million $ 26.25 million
Jul 4, 2023 $ 7,014.59
+0.92%
$ 257 million $ 27.3 million
Jul 3, 2023 $ 6,950.5
-4.02%
$ 254.65 million $ 32.13 million
Jul 2, 2023 $ 7,242.08
+9.04%
$ 265.33 million $ 39.27 million
Jul 1, 2023 $ 6,642.08
+0.04%
$ 243.35 million $ 16.49 million
Jun 30, 2023 $ 6,637.88
+5.05%
$ 243.2 million $ 27.86 million
Jun 29, 2023 $ 6,318.81
+3.42%
$ 231.51 million $ 14.69 million
Jun 28, 2023 $ 6,109.96
-4.90%
$ 223.86 million $ 19.43 million
Jun 27, 2023 $ 6,424.99
+1.85%
$ 235.4 million $ 14.38 million
Jun 26, 2023 $ 6,308.57
-4.27%
$ 231.13 million $ 21.66 million
Jun 25, 2023 $ 6,589.95
+4.64%
$ 241.44 million $ 33.81 million
Jun 24, 2023 $ 6,297.4
-2.16%
$ 230.72 million $ 23.96 million
Jun 23, 2023 $ 6,436.25
+1.84%
$ 235.81 million $ 27.1 million
Jun 22, 2023 $ 6,320.24
-0.54%
$ 231.56 million $ 29.99 million
Jun 21, 2023 $ 6,355.1
+7.11%
$ 232.84 million $ 37.85 million
Jun 20, 2023 $ 5,933.43
+3.84%
$ 217.39 million $ 21.83 million
Jun 19, 2023 $ 5,714.07
+1.30%
$ 209.35 million $ 11.68 million
Jun 18, 2023 $ 5,640.5
-1.98%
$ 206.66 million $ 13.69 million
Jun 17, 2023 $ 5,754.61
+1.72%
$ 210.84 million $ 12.22 million
Jun 16, 2023 $ 5,657.17
+2.25%
$ 207.27 million $ 14.76 million
Jun 15, 2023 $ 5,533.39
+2.60%
$ 202.73 million $ 12.5 million
Jun 14, 2023 $ 5,393.34
-3.53%
$ 197.6 million $ 22.13 million
Jun 13, 2023 $ 5,590.58
+1.62%
$ 204.83 million $ 21.73 million
Jun 12, 2023 $ 5,501.6
+1.02%
$ 201.57 million $ 14.38 million
Jun 11, 2023 $ 5,446.68
-0.51%
$ 199.55 million $ 16.1 million
Jun 10, 2023 $ 5,474.38
-7.61%
$ 200.57 million $ 71.42 million
Jun 9, 2023 $ 5,926.74
-1.23%
$ 217.14 million $ 12.15 million
Jun 8, 2023 $ 6,001.15
+0.28%
$ 219.87 million $ 10.46 million
Jun 7, 2023 $ 5,984.43
-2.99%
$ 219.26 million $ 16.56 million