yearn.finance Historical Data

YFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 6,168.89
+3.40%
$ 226.01 million $ 16.92 million
Jun 5, 2023 $ 5,966.06
-8.28%
$ 218.58 million $ 34.07 million
Jun 4, 2023 $ 6,504.39
-0.64%
$ 238.31 million $ 11.91 million
Jun 3, 2023 $ 6,546.02
+0.19%
$ 239.83 million $ 10.21 million
Jun 2, 2023 $ 6,533.27
+1.24%
$ 239.36 million $ 13.68 million
Jun 1, 2023 $ 6,453.08
-0.61%
$ 236.43 million $ 11.83 million
May 31, 2023 $ 6,492.99
-2.10%
$ 237.89 million $ 15.62 million
May 30, 2023 $ 6,632.57
-0.84%
$ 243 million $ 16.32 million
May 29, 2023 $ 6,689.01
-0.43%
$ 245.07 million $ 19.35 million
May 28, 2023 $ 6,721.36
+1.12%
$ 246.26 million $ 10.7 million
May 27, 2023 $ 6,647.04
+2.99%
$ 243.53 million $ 10.65 million
May 26, 2023 $ 6,454.02
+2.22%
$ 236.46 million $ 15.03 million
May 25, 2023 $ 6,313.59
-2.83%
$ 231.32 million $ 17.37 million
May 24, 2023 $ 6,497.48
-3.74%
$ 238.05 million $ 17.31 million
May 23, 2023 $ 6,750.27
+1.21%
$ 247.31 million $ 10.27 million
May 22, 2023 $ 6,669.67
+0.39%
$ 244.36 million $ 9.66 million
May 21, 2023 $ 6,643.63
-2.07%
$ 243.41 million $ 13.1 million
May 20, 2023 $ 6,784.09
+1.58%
$ 248.55 million $ 8.4 million
May 19, 2023 $ 6,678.75
-0.34%
$ 244.69 million $ 11.99 million
May 18, 2023 $ 6,701.64
-1.77%
$ 245.53 million $ 14.91 million
May 17, 2023 $ 6,822.49
+0.12%
$ 249.96 million $ 14.25 million
May 16, 2023 $ 6,814.16
-1.57%
$ 249.66 million $ 21.14 million
May 15, 2023 $ 6,923.35
-1.61%
$ 253.66 million $ 34.05 million
May 14, 2023 $ 7,036.52
+0.92%
$ 257.8 million $ 11.15 million
May 13, 2023 $ 6,972.91
+0.17%
$ 255.47 million $ 14.31 million
May 12, 2023 $ 6,960.8
+4.04%
$ 255.03 million $ 34.85 million
May 11, 2023 $ 6,690.39
-5.26%
$ 245.12 million $ 47.21 million
May 10, 2023 $ 7,061.63
-3.65%
$ 258.72 million $ 35.56 million
May 9, 2023 $ 7,329.52
+1.21%
$ 268.54 million $ 28.86 million
May 8, 2023 $ 7,241.98
-8.88%
$ 265.33 million $ 34.82 million
May 7, 2023 $ 7,947.46
+0.49%
$ 291.18 million $ 11.23 million
May 6, 2023 $ 7,908.71
-2.84%
$ 289.76 million $ 24.34 million
May 5, 2023 $ 8,139.82
+1.04%
$ 298.22 million $ 14.28 million
May 4, 2023 $ 8,056.01
-0.85%
$ 295.15 million $ 19.39 million
May 3, 2023 $ 8,125.48
+1.39%
$ 297.7 million $ 46.19 million
May 2, 2023 $ 8,014.12
+0.40%
$ 293.62 million $ 19.83 million
May 1, 2023 $ 7,982.47
-3.00%
$ 292.46 million $ 16.28 million
Apr 30, 2023 $ 8,229.23
-1.45%
$ 301.5 million $ 14.78 million
Apr 29, 2023 $ 8,350.24
+1.21%
$ 305.93 million $ 19.47 million
Apr 28, 2023 $ 8,250.77
-0.32%
$ 302.29 million $ 13.63 million
Apr 27, 2023 $ 8,277.46
+0.48%
$ 303.27 million $ 34.77 million
Apr 26, 2023 $ 8,238.01
+1.40%
$ 301.82 million $ 96.04 million
Apr 25, 2023 $ 8,124.42
+1.32%
$ 297.66 million $ 27.04 million
Apr 24, 2023 $ 8,017.05
-4.31%
$ 293.73 million $ 24.56 million
Apr 23, 2023 $ 8,378.47
+0.92%
$ 306.97 million $ 20.04 million
Apr 22, 2023 $ 8,302.25
+0.91%
$ 304.18 million $ 25.71 million
Apr 21, 2023 $ 8,227.51
-0.98%
$ 301.44 million $ 83.38 million
Apr 20, 2023 $ 8,308.73
-2.39%
$ 304.41 million $ 35.07 million
Apr 19, 2023 $ 8,512.81
-6.18%
$ 311.89 million $ 46.11 million
Apr 18, 2023 $ 9,073.33
+0.61%
$ 332.43 million $ 39.04 million