yearn.finance Historical Data

YFI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $8,242.33
+0.43%
$302.06 million $42.69 million
Dec 18, 2023 $8,207.17
-0.65%
$300.77 million $50.71 million
Dec 17, 2023 $8,260.46
-4.61%
$302.72 million $40.56 million
Dec 16, 2023 $8,658.18
+5.81%
$317.3 million $47.44 million
Dec 15, 2023 $8,182.77
-4.54%
$299.88 million $41.99 million
Dec 14, 2023 $8,572.27
-0.41%
$314.15 million $41.44 million
Dec 13, 2023 $8,607.16
+1.24%
$315.43 million $53.96 million
Dec 12, 2023 $8,501.85
+0.14%
$311.57 million $53.52 million
Dec 11, 2023 $8,488.9
-8.89%
$311.09 million $79.23 million
Dec 10, 2023 $9,317.1
+2.79%
$341.45 million $44.16 million
Dec 9, 2023 $9,063.81
-1.58%
$332.16 million $78.27 million
Dec 8, 2023 $9,209.64
+8.09%
$337.51 million $81.2 million
Dec 7, 2023 $8,520.23
+0.53%
$312.24 million $46.72 million
Dec 6, 2023 $8,475.28
-1.67%
$310.59 million $55.4 million
Dec 5, 2023 $8,618.46
-1.40%
$315.84 million $62.48 million
Dec 4, 2023 $8,740.78
-0.13%
$320.32 million $69.83 million
Dec 3, 2023 $8,751.57
+0.42%
$320.72 million $28.91 million
Dec 2, 2023 $8,715.25
+2.46%
$319.39 million $44.15 million
Dec 1, 2023 $8,506.2
+2.74%
$311.73 million $25.6 million
Nov 30, 2023 $8,280.08
-0.61%
$303.44 million $27.09 million
Nov 29, 2023 $8,331.99
-2.00%
$305.34 million $31.77 million
Nov 28, 2023 $8,502.63
+0.37%
$311.6 million $38.68 million
Nov 27, 2023 $8,472.36
-1.03%
$310.49 million $44.48 million
Nov 26, 2023 $8,560.94
-3.59%
$313.74 million $44.31 million
Nov 25, 2023 $8,880.35
+1.94%
$325.44 million $44.6 million
Nov 24, 2023 $8,707.55
+1.34%
$319.11 million $53.1 million
Nov 23, 2023 $8,592.72
+3.84%
$314.9 million $58.17 million
Nov 22, 2023 $8,276.24
+9.05%
$303.3 million $70.04 million
Nov 21, 2023 $7,590.44
-8.54%
$278.17 million $90.64 million
Nov 20, 2023 $8,299.76
-6.72%
$304.16 million $110.21 million
Nov 19, 2023 $8,898.25
-8.33%
$326.1 million $121.75 million
Nov 18, 2023 $9,707
-33.34%
$355.74 million $418.8 million
Nov 17, 2023 $14,562.28
+2.37%
$533.67 million $327.02 million
Nov 16, 2023 $14,225.69
+20.70%
$521.34 million $365 million
Nov 15, 2023 $11,786.18
+14.41%
$431.94 million $177.83 million
Nov 14, 2023 $10,302.15
+4.09%
$377.55 million $160.67 million
Nov 13, 2023 $9,897.27
+6.52%
$362.71 million $225.89 million
Nov 12, 2023 $9,290.59
+4.19%
$340.24 million $161.58 million
Nov 11, 2023 $8,916.9
+13.73%
$326.79 million $192.86 million
Nov 10, 2023 $7,840.22
+16.84%
$287.33 million $111.74 million
Nov 9, 2023 $6,710.21
+6.80%
$245.91 million $100.76 million
Nov 8, 2023 $6,283.2
+5.27%
$229.97 million $54.58 million
Nov 7, 2023 $5,968.55
-3.67%
$218.73 million $35.54 million
Nov 6, 2023 $6,197.23
+3.08%
$226.82 million $29.64 million
Nov 5, 2023 $6,012
+3.51%
$220.33 million $27.79 million
Nov 4, 2023 $5,808.41
+1.66%
$212.87 million $15.55 million
Nov 3, 2023 $5,714.11
-0.24%
$209.41 million $25.08 million
Nov 2, 2023 $5,727.93
-1.78%
$209.92 million $48.75 million
Nov 1, 2023 $5,832.31
+2.87%
$213.74 million $36.25 million
Oct 31, 2023 $5,669.22
-4.02%
$207.76 million $39.33 million