yearn.finance Historical Data

YFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 2,501.47
+0.32%
$ 92.03 million $ 5.75 million
Mar 10, 10 PM $ 2,493.58
+0.05%
$ 91.74 million $ 5.86 million
Mar 10, 9 PM $ 2,492.3
-0.60%
$ 91.7 million $ 5.84 million
Mar 10, 8 PM $ 2,507.27
+0.31%
$ 92.25 million $ 5.72 million
Mar 10, 7 PM $ 2,499.27
-0.36%
$ 91.95 million $ 5.69 million
Mar 10, 6 PM $ 2,508.26
-1.16%
$ 92.28 million $ 5.75 million
Mar 10, 5 PM $ 2,537.64
+0.28%
$ 93.36 million $ 5.72 million
Mar 10, 4 PM $ 2,530.46
+0.52%
$ 93.1 million $ 5.72 million
Mar 10, 3 PM $ 2,517.47
-0.61%
$ 92.62 million $ 5.65 million
Mar 10, 2 PM $ 2,532.88
+1.53%
$ 93.19 million $ 5.79 million
Mar 10, 1 PM $ 2,494.7
-0.52%
$ 91.78 million $ 5.79 million
Mar 10, 12 PM $ 2,507.67
-0.96%
$ 92.26 million $ 5.84 million
Mar 10, 11 AM $ 2,531.96
-0.54%
$ 93.15 million $ 5.86 million
Mar 10, 10 AM $ 2,545.7
-0.02%
$ 93.66 million $ 5.88 million
Mar 10, 9 AM $ 2,546.21
+0.49%
$ 93.68 million $ 6.03 million
Mar 10, 8 AM $ 2,533.92
+0.36%
$ 93.23 million $ 5.98 million
Mar 10, 7 AM $ 2,524.81
+0.12%
$ 92.89 million $ 5.94 million
Mar 10, 6 AM $ 2,521.67
-0.22%
$ 92.78 million $ 5.98 million
Mar 10, 5 AM $ 2,527.2
-0.42%
$ 92.98 million $ 6.05 million
Mar 10, 4 AM $ 2,537.87
+0.47%
$ 93.37 million $ 6.7 million
Mar 10, 3 AM $ 2,526.24
-0.02%
$ 92.94 million $ 6.87 million
Mar 10, 2 AM $ 2,526.65
+0.16%
$ 92.96 million $ 7.14 million
Mar 10, 1 AM $ 2,522.69
+0.14%
$ 92.81 million $ 7.24 million
Mar 10, 12 AM $ 2,519.21
+0.89%
$ 92.69 million $ 7.36 million
Mar 9, 11 PM $ 2,497.03
-0.06%
$ 91.87 million $ 7.49 million
Mar 9, 10 PM $ 2,498.6
-1.00%
$ 91.93 million $ 7.61 million
Mar 9, 9 PM $ 2,523.83
-0.08%
$ 92.86 million $ 7.99 million
Mar 9, 8 PM $ 2,525.89
-0.09%
$ 92.93 million $ 8.27 million
Mar 9, 7 PM $ 2,528.21
+0.83%
$ 93.02 million $ 8.43 million
Mar 9, 6 PM $ 2,507.45
-0.18%
$ 92.25 million $ 8.47 million
Mar 9, 5 PM $ 2,512.21
-0.70%
$ 92.43 million $ 8.45 million
Mar 9, 4 PM $ 2,529.95
-0.57%
$ 93.08 million $ 8.44 million
Mar 9, 3 PM $ 2,544.55
+0.69%
$ 93.62 million $ 8.55 million
Mar 9, 2 PM $ 2,527.28
+0.30%
$ 92.98 million $ 8.4 million
Mar 9, 1 PM $ 2,519.79
-0.15%
$ 92.71 million $ 8.27 million
Mar 9, 12 PM $ 2,523.59
+0.60%
$ 92.85 million $ 8.11 million
Mar 9, 11 AM $ 2,508.56
+0.29%
$ 92.29 million $ 7.97 million
Mar 9, 10 AM $ 2,501.24
+0.16%
$ 92.02 million $ 7.96 million
Mar 9, 9 AM $ 2,497.12
+0.21%
$ 91.87 million $ 7.77 million
Mar 9, 8 AM $ 2,491.93
-0.35%
$ 91.68 million $ 7.58 million
Mar 9, 7 AM $ 2,500.57
+0.59%
$ 92 million $ 7.64 million
Mar 9, 6 AM $ 2,485.91
-1.00%
$ 91.46 million $ 7.49 million
Mar 9, 5 AM $ 2,510.94
+1.10%
$ 92.38 million $ 7.43 million
Mar 9, 4 AM $ 2,483.63
-0.40%
$ 91.38 million $ 6.75 million
Mar 9, 3 AM $ 2,493.49
-0.08%
$ 91.74 million $ 6.56 million
Mar 9, 2 AM $ 2,495.55
+0.33%
$ 91.82 million $ 6.26 million
Mar 9, 1 AM $ 2,487.39
-0.65%
$ 91.52 million $ 6.24 million
Mar 9, 12 AM $ 2,503.71
+1.48%
$ 92.12 million $ 6.11 million
Mar 8, 11 PM $ 2,467.24
-0.70%
$ 90.77 million $ 5.9 million
Mar 8, 10 PM $ 2,484.68
-0.71%
$ 91.42 million $ 5.75 million