yearn.finance Historical Data

YFI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $2,109.71
-0.11%
$77.62 million $1.84 million
Aug 3, 6 PM $2,112.11
-0.15%
$77.71 million $1.87 million
Aug 3, 5 PM $2,115.2
+0.18%
$77.82 million $1.91 million
Aug 3, 4 PM $2,111.45
-0.10%
$77.68 million $1.92 million
Aug 3, 3 PM $2,113.61
-0.37%
$77.76 million $1.94 million
Aug 3, 2 PM $2,121.48
-0.17%
$78.05 million $1.97 million
Aug 3, 1 PM $2,125.25
-0.08%
$78.19 million $1.97 million
Aug 3, 12 PM $2,126.99
+0.40%
$78.25 million $2.01 million
Aug 3, 11 AM $2,118.6
-0.01%
$77.94 million $2.14 million
Aug 3, 10 AM $2,118.77
-0.31%
$77.95 million $2.19 million
Aug 3, 9 AM $2,125.32
+0.55%
$78.19 million $2.19 million
Aug 3, 8 AM $2,113.71
+0.56%
$77.76 million $2.18 million
Aug 3, 7 AM $2,102.02
-0.03%
$77.33 million $2.18 million
Aug 3, 6 AM $2,102.75
-0.38%
$77.36 million $2.16 million
Aug 3, 5 AM $2,110.87
-0.01%
$77.66 million $2.16 million
Aug 3, 4 AM $2,111.18
+0.67%
$77.67 million $2.18 million
Aug 3, 3 AM $2,097.15
+0.26%
$77.16 million $2.38 million
Aug 3, 2 AM $2,091.67
-0.30%
$76.95 million $2.75 million
Aug 3, 1 AM $2,097.89
+0.26%
$77.18 million $3.09 million
Aug 3, 12 AM $2,092.37
-0.58%
$76.98 million $3.13 million
Aug 2, 11 PM $2,104.54
-0.06%
$77.43 million $3.14 million
Aug 2, 10 PM $2,105.79
-0.63%
$77.47 million $3.14 million
Aug 2, 9 PM $2,119.04
+0.28%
$77.96 million $3.14 million
Aug 2, 8 PM $2,113.2
-0.21%
$77.75 million $3.1 million
Aug 2, 7 PM $2,117.57
-0.32%
$77.91 million $3.09 million
Aug 2, 6 PM $2,124.31
+0.18%
$78.15 million $3.13 million
Aug 2, 5 PM $2,120.44
+0.16%
$78.01 million $3.19 million
Aug 2, 4 PM $2,117
-0.10%
$77.89 million $3.23 million
Aug 2, 3 PM $2,119.11
-0.15%
$77.96 million $3.21 million
Aug 2, 2 PM $2,122.28
-0.77%
$78.08 million $3.28 million
Aug 2, 1 PM $2,138.83
-0.18%
$78.69 million $3.3 million
Aug 2, 12 PM $2,142.6
+0.30%
$78.83 million $3.29 million
Aug 2, 11 AM $2,136.12
+1.02%
$78.59 million $3.16 million
Aug 2, 10 AM $2,114.59
-0.20%
$77.8 million $3.08 million
Aug 2, 9 AM $2,118.74
-0.13%
$77.95 million $3.13 million
Aug 2, 8 AM $2,121.47
-0.13%
$78.05 million $3.08 million
Aug 2, 7 AM $2,124.22
-0.10%
$78.15 million $3.11 million
Aug 2, 6 AM $2,126.44
-0.38%
$78.23 million $3.07 million
Aug 2, 5 AM $2,134.54
-0.32%
$78.53 million $3.07 million
Aug 2, 4 AM $2,141.35
-0.20%
$78.78 million $3.18 million
Aug 2, 3 AM $2,145.55
+0.62%
$78.94 million $2.97 million
Aug 2, 2 AM $2,132.36
+3.07%
$78.45 million $2.74 million
Aug 2, 1 AM $2,068.83
+1.21%
$76.11 million $2.36 million
Aug 2, 12 AM $2,044.07
+0.86%
$75.2 million $2.27 million
Aug 1, 11 PM $2,026.68
-0.26%
$74.56 million $2.32 million
Aug 1, 10 PM $2,031.89
-0.02%
$74.75 million $2.46 million
Aug 1, 9 PM $2,032.34
+0.52%
$74.77 million $2.5 million
Aug 1, 8 PM $2,021.87
-0.06%
$74.39 million $2.55 million
Aug 1, 7 PM $2,023.05
-0.13%
$74.43 million $2.56 million
Aug 1, 6 PM $2,025.64
-0.70%
$74.52 million $2.52 million