yearn.finance Historical Data

YFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 2,087.37
+0.17%
$ 76.8 million $ 4.16 million
Jun 15, 7 PM $ 2,083.84
+1.89%
$ 76.67 million $ 3.65 million
Jun 15, 6 PM $ 2,044.83
+1.28%
$ 75.23 million $ 3.18 million
Jun 15, 5 PM $ 2,018.81
-0.24%
$ 74.28 million $ 3.06 million
Jun 15, 4 PM $ 2,023.75
-0.03%
$ 74.46 million $ 2.98 million
Jun 15, 3 PM $ 2,024.42
+1.44%
$ 74.48 million $ 2.93 million
Jun 15, 2 PM $ 1,995.83
+0.12%
$ 73.43 million $ 2.89 million
Jun 15, 1 PM $ 1,993.42
+0.31%
$ 73.34 million $ 2.97 million
Jun 15, 12 PM $ 1,987.34
+1.16%
$ 73.12 million $ 2.91 million
Jun 15, 11 AM $ 1,964.49
+1.14%
$ 72.28 million $ 2.8 million
Jun 15, 10 AM $ 1,942.26
+0.50%
$ 71.46 million $ 2.81 million
Jun 15, 9 AM $ 1,932.67
+0.02%
$ 71.11 million $ 2.71 million
Jun 15, 8 AM $ 1,932.34
+0.43%
$ 71.09 million $ 2.66 million
Jun 15, 7 AM $ 1,924.13
-0.15%
$ 70.79 million $ 2.64 million
Jun 15, 6 AM $ 1,927.04
+0.01%
$ 70.9 million $ 2.6 million
Jun 15, 5 AM $ 1,926.99
+0.37%
$ 70.9 million $ 2.61 million
Jun 15, 4 AM $ 1,919.82
-0.11%
$ 70.63 million $ 2.64 million
Jun 15, 3 AM $ 1,921.94
+0.11%
$ 70.71 million $ 2.73 million
Jun 15, 2 AM $ 1,919.76
+0.45%
$ 70.63 million $ 2.71 million
Jun 15, 1 AM $ 1,911.24
-0.11%
$ 70.32 million $ 2.76 million
Jun 15, 12 AM $ 1,913.34
-0.40%
$ 70.39 million $ 2.75 million
Jun 14, 11 PM $ 1,921.04
+0.07%
$ 70.68 million $ 2.74 million
Jun 14, 10 PM $ 1,919.72
-0.44%
$ 70.63 million $ 2.77 million
Jun 14, 9 PM $ 1,928.23
+2.85%
$ 70.94 million $ 2.76 million
Jun 14, 8 PM $ 1,874.78
+0.32%
$ 68.98 million $ 2.67 million
Jun 14, 7 PM $ 1,868.72
+0.17%
$ 68.75 million $ 2.67 million
Jun 14, 6 PM $ 1,865.58
-0.09%
$ 68.64 million $ 2.67 million
Jun 14, 5 PM $ 1,867.29
-0.21%
$ 68.7 million $ 2.68 million
Jun 14, 4 PM $ 1,871.17
+0.25%
$ 68.84 million $ 2.68 million
Jun 14, 3 PM $ 1,866.5
+0.32%
$ 68.67 million $ 2.68 million
Jun 14, 2 PM $ 1,860.6
-1.33%
$ 68.45 million $ 2.72 million
Jun 14, 1 PM $ 1,885.73
-0.39%
$ 69.38 million $ 2.51 million
Jun 14, 12 PM $ 1,893.16
-0.05%
$ 69.65 million $ 2.41 million
Jun 14, 11 AM $ 1,894.06
+0.24%
$ 69.69 million $ 2.3 million
Jun 14, 10 AM $ 1,889.58
-0.43%
$ 69.52 million $ 2.23 million
Jun 14, 9 AM $ 1,897.8
+0.20%
$ 69.82 million $ 2.24 million
Jun 14, 8 AM $ 1,894.09
+0.00%
$ 69.69 million $ 2.23 million
Jun 14, 7 AM $ 1,894.06
-0.10%
$ 69.69 million $ 2.22 million
Jun 14, 6 AM $ 1,895.94
-0.17%
$ 69.75 million $ 2.2 million
Jun 14, 5 AM $ 1,899.08
+0.18%
$ 69.87 million $ 2.15 million
Jun 14, 4 AM $ 1,895.71
-0.16%
$ 69.75 million $ 2.11 million
Jun 14, 3 AM $ 1,898.74
-0.15%
$ 69.86 million $ 2.02 million
Jun 14, 2 AM $ 1,901.63
-0.12%
$ 69.96 million $ 1.92 million
Jun 14, 1 AM $ 1,903.89
+0.36%
$ 70.05 million $ 1.9 million
Jun 14, 12 AM $ 1,897.01
-0.37%
$ 69.79 million $ 1.9 million
Jun 13, 11 PM $ 1,903.98
-0.31%
$ 70.05 million $ 1.9 million
Jun 13, 10 PM $ 1,909.81
-0.07%
$ 70.26 million $ 1.88 million
Jun 13, 9 PM $ 1,911.17
+0.55%
$ 70.31 million $ 1.81 million
Jun 13, 8 PM $ 1,900.73
-0.35%
$ 69.93 million $ 1.72 million
Jun 13, 7 PM $ 1,907.33
+0.73%
$ 70.17 million $ 1.74 million