yearn.finance Historical Data

YFI Page 21
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 2,796.17
+0.00%
$ 102.88 million $ 7.2 million
5:29 PM $ 2,796.18
+0.00%
$ 102.88 million $ 7.2 million
5:28 PM $ 2,796.06
-0.01%
$ 102.88 million $ 7.2 million
5:27 PM $ 2,796.25
+0.00%
$ 102.88 million $ 7.21 million
5:26 PM $ 2,796.47
+0.00%
$ 102.88 million $ 7.21 million
5:25 PM $ 2,796.48
+0.02%
$ 102.88 million $ 7.2 million
5:24 PM $ 2,795.88
-0.04%
$ 102.86 million $ 7.19 million
5:23 PM $ 2,797.17
-0.01%
$ 102.86 million $ 7.24 million
5:22 PM $ 2,797.58
-0.01%
$ 102.86 million $ 7.25 million
5:21 PM $ 2,797.81
+0.01%
$ 102.86 million $ 7.25 million
5:20 PM $ 2,797.55
-0.01%
$ 102.86 million $ 7.25 million
5:19 PM $ 2,797.71
+0.06%
$ 102.93 million $ 7.25 million
5:18 PM $ 2,796.11
+0.03%
$ 102.93 million $ 7.2 million
5:17 PM $ 2,795.38
+0.00%
$ 102.93 million $ 7.2 million
5:16 PM $ 2,795.37
+0.02%
$ 102.93 million $ 7.21 million
5:15 PM $ 2,794.85
+0.02%
$ 102.93 million $ 7.2 million
5:14 PM $ 2,794.37
+0.02%
$ 102.81 million $ 7.2 million
5:13 PM $ 2,793.68
-0.01%
$ 102.81 million $ 7.25 million
5:12 PM $ 2,793.84
+0.03%
$ 102.81 million $ 7.23 million
5:11 PM $ 2,793.02
+0.02%
$ 102.81 million $ 7.23 million
5:10 PM $ 2,792.47
+0.01%
$ 102.81 million $ 7.24 million
5:09 PM $ 2,792.21
+0.05%
$ 102.73 million $ 7.23 million
5:08 PM $ 2,790.92
+0.01%
$ 102.73 million $ 7.18 million
5:07 PM $ 2,790.68
+0.02%
$ 102.73 million $ 7.17 million
5:06 PM $ 2,790.19
+0.00%
$ 102.73 million $ 7.17 million
5:05 PM $ 2,790.14
+0.01%
$ 102.73 million $ 7.17 million
5:04 PM $ 2,789.86
+0.00%
$ 102.64 million $ 7.17 million
5:03 PM $ 2,789.85
+0.00%
$ 102.64 million $ 7.17 million
5:02 PM $ 2,789.13
+0.02%
$ 102.64 million $ 7.17 million
5:01 PM $ 2,788.51
-0.03%
$ 102.64 million $ 7.18 million
5:00 PM $ 2,789.23
-0.01%
$ 102.64 million $ 7.18 million
4:59 PM $ 2,789.6
+0.00%
$ 102.63 million $ 7.19 million
4:58 PM $ 2,789.68
+0.00%
$ 102.63 million $ 7.25 million
4:57 PM $ 2,789.78
+0.00%
$ 102.63 million $ 7.26 million
4:56 PM $ 2,789.78
-0.01%
$ 102.63 million $ 7.26 million
4:55 PM $ 2,789.96
+0.02%
$ 102.63 million $ 7.27 million
4:54 PM $ 2,789.47
-0.02%
$ 102.63 million $ 7.28 million
4:53 PM $ 2,789.97
-0.05%
$ 102.63 million $ 7.23 million
4:52 PM $ 2,791.49
+0.00%
$ 102.63 million $ 7.23 million
4:51 PM $ 2,791.59
+0.00%
$ 102.63 million $ 7.23 million
4:50 PM $ 2,791.48
-0.01%
$ 102.63 million $ 7.23 million
4:49 PM $ 2,791.89
+0.00%
$ 102.72 million $ 7.23 million
4:48 PM $ 2,791.76
+0.00%
$ 102.72 million $ 7.24 million
4:47 PM $ 2,791.62
-0.01%
$ 102.72 million $ 7.24 million
4:46 PM $ 2,791.9
-0.03%
$ 102.72 million $ 7.25 million
4:45 PM $ 2,792.63
+0.01%
$ 102.72 million $ 7.25 million
4:44 PM $ 2,792.39
+0.04%
$ 102.74 million $ 7.25 million
4:43 PM $ 2,791.41
+0.02%
$ 102.74 million $ 7.24 million
4:42 PM $ 2,791.19
-0.01%
$ 102.74 million $ 7.25 million
4:41 PM $ 2,791.35
+0.00%
$ 102.74 million $ 7.25 million