yearn.finance Historical Data

YFI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $5,907.32
+0.75%
$216.49 million $43.68 million
Oct 29, 2023 $5,862.87
+3.13%
$214.81 million $19.35 million
Oct 28, 2023 $5,686.66
+1.22%
$208.4 million $11.88 million
Oct 27, 2023 $5,618.61
-3.12%
$205.91 million $22.22 million
Oct 26, 2023 $5,799.8
-0.14%
$212.55 million $40.3 million
Oct 25, 2023 $5,807.39
+0.86%
$212.83 million $21.07 million
Oct 24, 2023 $5,758.37
-2.04%
$211.03 million $43.26 million
Oct 23, 2023 $5,877.91
+8.87%
$215.41 million $52.36 million
Oct 22, 2023 $5,397.6
+2.77%
$197.81 million $15.83 million
Oct 21, 2023 $5,252.42
+4.60%
$192.49 million $33.09 million
Oct 20, 2023 $5,021.67
+2.52%
$184.03 million $31.14 million
Oct 19, 2023 $4,898.41
-2.34%
$179.52 million $27.84 million
Oct 18, 2023 $5,017.49
-1.66%
$183.88 million $21.15 million
Oct 17, 2023 $5,102.69
-1.30%
$187 million $17.46 million
Oct 16, 2023 $5,170.89
+1.77%
$189.5 million $12.54 million
Oct 15, 2023 $5,080.98
-1.05%
$186.21 million $10.5 million
Oct 14, 2023 $5,135.05
+0.09%
$188.19 million $11.92 million
Oct 13, 2023 $5,130.41
+0.88%
$188.02 million $14.24 million
Oct 12, 2023 $5,085.57
-0.76%
$186.38 million $17.74 million
Oct 11, 2023 $5,124.65
-1.02%
$187.81 million $18.16 million
Oct 10, 2023 $5,177.56
-0.92%
$189.75 million $17.02 million
Oct 9, 2023 $5,225.62
-0.85%
$191.51 million $18.1 million
Oct 8, 2023 $5,266.78
-2.54%
$193.02 million $16.4 million
Oct 7, 2023 $5,401.68
+1.39%
$197.96 million $12.99 million
Oct 6, 2023 $5,327.52
+0.14%
$195.24 million $8.32 million
Oct 5, 2023 $5,320.25
+0.81%
$194.98 million $11 million
Oct 4, 2023 $5,277.37
+1.09%
$193.4 million $14.34 million
Oct 3, 2023 $5,220.58
-0.45%
$191.32 million $14.82 million
Oct 2, 2023 $5,244.51
-5.41%
$192.2 million $28.07 million
Oct 1, 2023 $5,544.91
+5.68%
$203.21 million $15.96 million
Sep 30, 2023 $5,246.96
+0.99%
$192.29 million $8.25 million
Sep 29, 2023 $5,195.27
-0.69%
$190.4 million $10.01 million
Sep 28, 2023 $5,231.12
+1.22%
$191.71 million $10.93 million
Sep 27, 2023 $5,168.25
-0.54%
$189.41 million $9.9 million
Sep 26, 2023 $5,196.09
-0.71%
$190.43 million $7.63 million
Sep 25, 2023 $5,233.41
+1.74%
$191.79 million $11.34 million
Sep 24, 2023 $5,143.86
-0.96%
$188.51 million $8.05 million
Sep 23, 2023 $5,193.69
+0.53%
$190.34 million $8.75 million
Sep 22, 2023 $5,166.39
+0.99%
$189.34 million $15.43 million
Sep 21, 2023 $5,115.51
-4.41%
$187.47 million $14.75 million
Sep 20, 2023 $5,351.34
-2.01%
$196.11 million $13.71 million
Sep 19, 2023 $5,461.01
-0.04%
$200.13 million $12.88 million
Sep 18, 2023 $5,464.31
+1.05%
$200.25 million $17.7 million
Sep 17, 2023 $5,407.39
-3.05%
$198.17 million $9.28 million
Sep 16, 2023 $5,577.27
+0.68%
$204.39 million $9.02 million
Sep 15, 2023 $5,539.63
+3.08%
$203.01 million $12.31 million
Sep 14, 2023 $5,373.86
+0.99%
$196.94 million $11.75 million
Sep 13, 2023 $5,321.03
+2.33%
$195 million $12.24 million
Sep 12, 2023 $5,199.59
+1.30%
$190.55 million $18.82 million
Sep 11, 2023 $5,132.99
-3.05%
$188.11 million $16.96 million