yearn.finance Historical Data

YFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 1,900.73
-0.35%
$ 69.93 million $ 1.72 million
Jun 13, 7 PM $ 1,907.33
+0.73%
$ 70.17 million $ 1.74 million
Jun 13, 6 PM $ 1,893.48
-0.40%
$ 69.66 million $ 1.73 million
Jun 13, 5 PM $ 1,901.02
-0.20%
$ 69.94 million $ 1.92 million
Jun 13, 4 PM $ 1,904.92
+0.01%
$ 70.08 million $ 1.94 million
Jun 13, 3 PM $ 1,904.72
+0.44%
$ 70.08 million $ 1.92 million
Jun 13, 2 PM $ 1,896.4
+0.11%
$ 69.77 million $ 1.97 million
Jun 13, 1 PM $ 1,894.32
-0.41%
$ 69.7 million $ 2.04 million
Jun 13, 12 PM $ 1,902.07
+0.01%
$ 69.98 million $ 2.05 million
Jun 13, 11 AM $ 1,901.88
+0.38%
$ 69.97 million $ 2.1 million
Jun 13, 10 AM $ 1,894.77
-0.16%
$ 69.71 million $ 2.2 million
Jun 13, 9 AM $ 1,897.85
-0.09%
$ 69.82 million $ 2.22 million
Jun 13, 8 AM $ 1,899.51
-0.30%
$ 69.89 million $ 2.33 million
Jun 13, 7 AM $ 1,905.15
+0.66%
$ 70.09 million $ 2.39 million
Jun 13, 6 AM $ 1,892.69
+0.65%
$ 69.63 million $ 2.47 million
Jun 13, 5 AM $ 1,880.49
-0.10%
$ 69.19 million $ 2.56 million
Jun 13, 4 AM $ 1,882.28
-0.14%
$ 69.25 million $ 2.6 million
Jun 13, 3 AM $ 1,884.85
-0.42%
$ 69.35 million $ 2.63 million
Jun 13, 2 AM $ 1,892.89
-0.30%
$ 69.64 million $ 2.69 million
Jun 13, 1 AM $ 1,898.52
+0.30%
$ 69.85 million $ 2.65 million
Jun 13, 12 AM $ 1,892.88
+0.30%
$ 69.64 million $ 2.69 million
Jun 12, 11 PM $ 1,887.14
-0.07%
$ 69.43 million $ 2.77 million
Jun 12, 10 PM $ 1,888.45
-0.01%
$ 69.48 million $ 2.77 million
Jun 12, 9 PM $ 1,888.61
-0.12%
$ 69.48 million $ 2.87 million
Jun 12, 8 PM $ 1,890.8
+0.17%
$ 69.57 million $ 2.88 million
Jun 12, 7 PM $ 1,887.63
-0.34%
$ 69.45 million $ 2.94 million
Jun 12, 6 PM $ 1,894.59
-0.31%
$ 69.71 million $ 3.03 million
Jun 12, 5 PM $ 1,900.5
-0.36%
$ 69.92 million $ 2.92 million
Jun 12, 4 PM $ 1,907.45
+0.18%
$ 70.18 million $ 2.99 million
Jun 12, 3 PM $ 1,904.02
-1.15%
$ 70.05 million $ 3.05 million
Jun 12, 2 PM $ 1,926.19
+1.92%
$ 70.87 million $ 3.05 million
Jun 12, 1 PM $ 1,889.96
-0.50%
$ 69.53 million $ 3 million
Jun 12, 12 PM $ 1,899.42
-0.07%
$ 69.88 million $ 3 million
Jun 12, 11 AM $ 1,900.76
-0.34%
$ 69.93 million $ 3.02 million
Jun 12, 10 AM $ 1,907.2
-0.56%
$ 70.17 million $ 2.99 million
Jun 12, 9 AM $ 1,918.4
+0.63%
$ 70.58 million $ 2.95 million
Jun 12, 8 AM $ 1,906.4
+0.83%
$ 70.14 million $ 2.86 million
Jun 12, 7 AM $ 1,890.66
+0.76%
$ 69.56 million $ 2.86 million
Jun 12, 6 AM $ 1,876.43
+0.16%
$ 69.04 million $ 2.83 million
Jun 12, 5 AM $ 1,873.61
-0.53%
$ 68.93 million $ 2.8 million
Jun 12, 4 AM $ 1,883.55
+0.22%
$ 69.3 million $ 2.75 million
Jun 12, 3 AM $ 1,879.46
-0.25%
$ 69.15 million $ 2.77 million
Jun 12, 2 AM $ 1,884.12
+0.05%
$ 69.32 million $ 2.79 million
Jun 12, 1 AM $ 1,883.02
-0.35%
$ 69.28 million $ 2.78 million
Jun 12, 12 AM $ 1,889.58
+0.39%
$ 69.52 million $ 2.78 million
Jun 11, 11 PM $ 1,882.17
-0.32%
$ 69.25 million $ 2.78 million
Jun 11, 10 PM $ 1,888.17
-0.36%
$ 69.47 million $ 2.81 million
Jun 11, 9 PM $ 1,894.97
-0.02%
$ 69.72 million $ 2.87 million
Jun 11, 8 PM $ 1,895.34
-0.09%
$ 69.73 million $ 3 million
Jun 11, 7 PM $ 1,897.17
-0.17%
$ 69.8 million $ 3.01 million