yearn.finance Historical Data

YFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 2,467.24
-0.70%
$ 90.77 million $ 5.9 million
Mar 8, 10 PM $ 2,484.68
-0.71%
$ 91.42 million $ 5.75 million
Mar 8, 9 PM $ 2,502.54
+0.07%
$ 92.07 million $ 5.77 million
Mar 8, 8 PM $ 2,500.69
-0.71%
$ 92 million $ 5.72 million
Mar 8, 7 PM $ 2,518.57
+1.40%
$ 92.66 million $ 5.76 million
Mar 8, 6 PM $ 2,483.74
-0.33%
$ 91.38 million $ 5.77 million
Mar 8, 5 PM $ 2,492.08
+0.97%
$ 91.69 million $ 5.83 million
Mar 8, 4 PM $ 2,468.09
-0.71%
$ 90.81 million $ 5.75 million
Mar 8, 3 PM $ 2,485.82
-0.60%
$ 91.46 million $ 5.61 million
Mar 8, 2 PM $ 2,500.73
+0.39%
$ 92.01 million $ 5.46 million
Mar 8, 1 PM $ 2,490.99
-0.07%
$ 91.65 million $ 5.38 million
Mar 8, 12 PM $ 2,493.22
+0.15%
$ 91.73 million $ 5.28 million
Mar 8, 11 AM $ 2,489.54
-0.62%
$ 91.59 million $ 5.21 million
Mar 8, 10 AM $ 2,505.12
+1.00%
$ 92.17 million $ 5.2 million
Mar 8, 9 AM $ 2,480.65
+0.62%
$ 91.27 million $ 5.22 million
Mar 8, 8 AM $ 2,465.4
-0.25%
$ 90.71 million $ 5.22 million
Mar 8, 7 AM $ 2,471.63
+0.16%
$ 90.94 million $ 5.54 million
Mar 8, 6 AM $ 2,467.63
+0.17%
$ 90.79 million $ 5.79 million
Mar 8, 5 AM $ 2,463.44
+0.51%
$ 90.63 million $ 5.67 million
Mar 8, 4 AM $ 2,450.96
-0.48%
$ 90.17 million $ 5.68 million
Mar 8, 3 AM $ 2,462.69
+0.50%
$ 90.61 million $ 5.78 million
Mar 8, 2 AM $ 2,450.41
-0.66%
$ 90.15 million $ 5.69 million
Mar 8, 1 AM $ 2,466.66
-0.28%
$ 90.75 million $ 5.56 million
Mar 8, 12 AM $ 2,473.66
-0.19%
$ 91.01 million $ 5.76 million
Mar 7, 11 PM $ 2,478.35
+0.53%
$ 91.18 million $ 5.64 million
Mar 7, 10 PM $ 2,464.99
-0.58%
$ 90.69 million $ 5.61 million
Mar 7, 9 PM $ 2,479.43
-0.12%
$ 91.22 million $ 5.32 million
Mar 7, 8 PM $ 2,482.49
-0.15%
$ 91.33 million $ 5.24 million
Mar 7, 7 PM $ 2,486.34
-0.86%
$ 91.48 million $ 5.12 million
Mar 7, 6 PM $ 2,507.86
-0.59%
$ 92.27 million $ 5.02 million
Mar 7, 5 PM $ 2,522.8
+0.34%
$ 92.82 million $ 5.1 million
Mar 7, 4 PM $ 2,514.36
+0.20%
$ 92.51 million $ 5.22 million
Mar 7, 3 PM $ 2,509.18
-0.09%
$ 92.32 million $ 5.51 million
Mar 7, 2 PM $ 2,511.43
-0.24%
$ 92.4 million $ 5.74 million
Mar 7, 1 PM $ 2,517.49
+0.04%
$ 92.62 million $ 6.09 million
Mar 7, 12 PM $ 2,516.45
-0.80%
$ 92.58 million $ 6.38 million
Mar 7, 11 AM $ 2,536.82
+0.18%
$ 93.33 million $ 6.53 million
Mar 7, 10 AM $ 2,532.24
+0.36%
$ 93.17 million $ 6.67 million
Mar 7, 9 AM $ 2,523.04
+0.77%
$ 92.83 million $ 6.65 million
Mar 7, 8 AM $ 2,503.76
-0.57%
$ 92.12 million $ 6.8 million
Mar 7, 7 AM $ 2,518.15
-0.36%
$ 92.65 million $ 6.38 million
Mar 7, 6 AM $ 2,527.07
-0.59%
$ 92.98 million $ 6.32 million
Mar 7, 5 AM $ 2,542.02
-0.42%
$ 93.52 million $ 6.3 million
Mar 7, 4 AM $ 2,552.6
-0.19%
$ 93.91 million $ 6.31 million
Mar 7, 3 AM $ 2,557.48
-0.04%
$ 94.09 million $ 6.36 million
Mar 7, 2 AM $ 2,558.6
-0.26%
$ 94.13 million $ 6.29 million
Mar 7, 1 AM $ 2,565.24
-0.47%
$ 94.38 million $ 6.28 million
Mar 7, 12 AM $ 2,578.53
-0.32%
$ 94.87 million $ 6.23 million
Mar 6, 11 PM $ 2,586.71
-0.53%
$ 95.17 million $ 6.24 million
Mar 6, 10 PM $ 2,600.5
+0.68%
$ 95.68 million $ 6.24 million