yearn.finance Historical Data

YFI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $2,025.64
-0.70%
$74.52 million $2.52 million
Aug 1, 5 PM $2,039.94
-0.72%
$75.05 million $2.46 million
Aug 1, 4 PM $2,054.66
-0.43%
$75.59 million $2.43 million
Aug 1, 3 PM $2,063.52
-0.62%
$75.92 million $2.41 million
Aug 1, 2 PM $2,076.39
-0.20%
$76.39 million $2.48 million
Aug 1, 1 PM $2,080.5
+1.10%
$76.54 million $2.5 million
Aug 1, 12 PM $2,057.9
+0.41%
$75.71 million $2.45 million
Aug 1, 11 AM $2,049.4
+0.04%
$75.4 million $2.48 million
Aug 1, 10 AM $2,048.63
+0.03%
$75.37 million $2.5 million
Aug 1, 9 AM $2,047.94
-0.52%
$75.35 million $2.44 million
Aug 1, 8 AM $2,058.66
-0.37%
$75.74 million $2.45 million
Aug 1, 7 AM $2,066.25
+0.04%
$76.02 million $2.4 million
Aug 1, 6 AM $2,065.41
-0.10%
$75.99 million $2.42 million
Aug 1, 5 AM $2,067.48
+1.29%
$76.06 million $2.43 million
Aug 1, 4 AM $2,041.09
-0.21%
$75.09 million $2.35 million
Aug 1, 3 AM $2,045.45
+1.74%
$75.25 million $2.5 million
Aug 1, 2 AM $2,010.49
+0.12%
$73.97 million $2.48 million
Aug 1, 1 AM $2,008.16
+0.08%
$73.88 million $2.69 million
Aug 1, 12 AM $2,006.58
-0.05%
$73.82 million $2.97 million
Jul 31, 11 PM $2,007.63
-0.44%
$73.86 million $3.09 million
Jul 31, 10 PM $2,016.42
+0.02%
$74.19 million $3.12 million
Jul 31, 9 PM $2,015.96
-0.46%
$74.17 million $3.16 million
Jul 31, 8 PM $2,025.17
+0.34%
$74.51 million $3.17 million
Jul 31, 7 PM $2,018.29
-0.03%
$74.25 million $3.23 million
Jul 31, 6 PM $2,018.8
-0.39%
$74.27 million $3.31 million
Jul 31, 5 PM $2,026.77
+0.07%
$74.57 million $3.3 million
Jul 31, 4 PM $2,025.33
+0.16%
$74.51 million $3.5 million
Jul 31, 3 PM $2,022.06
+0.10%
$74.39 million $3.51 million
Jul 31, 2 PM $2,020.09
+0.08%
$74.32 million $3.6 million
Jul 31, 1 PM $2,018.5
-0.81%
$74.26 million $3.57 million
Jul 31, 12 PM $2,034.94
+0.13%
$74.87 million $3.72 million
Jul 31, 11 AM $2,032.38
-0.75%
$74.77 million $3.92 million
Jul 31, 10 AM $2,047.83
+0.36%
$75.34 million $3.96 million
Jul 31, 9 AM $2,040.51
-0.56%
$75.07 million $4.02 million
Jul 31, 8 AM $2,051.98
-0.36%
$75.49 million $4.12 million
Jul 31, 7 AM $2,059.31
-0.62%
$75.76 million $4.13 million
Jul 31, 6 AM $2,072.15
+0.34%
$76.24 million $4.1 million
Jul 31, 5 AM $2,065.05
+0.02%
$75.97 million $4.09 million
Jul 31, 4 AM $2,064.73
-1.24%
$75.96 million $4.01 million
Jul 31, 3 AM $2,090.63
+0.56%
$76.92 million $3.82 million
Jul 31, 2 AM $2,078.99
-0.91%
$76.49 million $3.65 million
Jul 31, 1 AM $2,098.12
+0.57%
$77.19 million $3.44 million
Jul 31, 12 AM $2,086.17
+0.39%
$76.75 million $3.16 million
Jul 30, 11 PM $2,078.1
+0.59%
$76.45 million $2.93 million
Jul 30, 10 PM $2,065.82
+1.05%
$76 million $2.76 million
Jul 30, 9 PM $2,044.26
-0.61%
$75.21 million $2.7 million
Jul 30, 8 PM $2,056.79
+1.30%
$75.67 million $2.78 million
Jul 30, 7 PM $2,030.32
+0.94%
$74.7 million $2.78 million
Jul 30, 6 PM $2,011.19
-0.23%
$73.99 million $2.85 million
Jul 30, 5 PM $2,015.88
+1.26%
$74.17 million $2.88 million