yearn.finance Historical Data

YFI Page 22
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 2,825.06
-0.01%
$ 103.75 million $ 7.64 million
6:14 PM $ 2,825.46
-0.15%
$ 103.95 million $ 7.65 million
6:13 PM $ 2,829.67
-0.05%
$ 103.95 million $ 7.62 million
6:12 PM $ 2,831.15
-0.10%
$ 103.95 million $ 7.61 million
6:11 PM $ 2,833.95
-0.08%
$ 103.95 million $ 7.6 million
6:10 PM $ 2,836.19
-0.06%
$ 103.95 million $ 7.6 million
6:09 PM $ 2,837.99
-0.06%
$ 104.41 million $ 7.57 million
6:08 PM $ 2,839.56
+0.02%
$ 104.41 million $ 7.58 million
6:07 PM $ 2,839.52
+0.03%
$ 104.41 million $ 7.58 million
6:06 PM $ 2,838.55
-0.12%
$ 104.41 million $ 7.56 million
6:05 PM $ 2,841.97
+0.23%
$ 104.41 million $ 7.56 million
6:04 PM $ 2,835.57
+0.34%
$ 104.33 million $ 7.53 million
6:03 PM $ 2,826.46
+0.33%
$ 104.33 million $ 7.38 million
6:02 PM $ 2,814.82
+0.19%
$ 104.33 million $ 7.32 million
6:01 PM $ 2,808.81
+0.36%
$ 104.33 million $ 7.23 million
6:00 PM $ 2,798.64
+0.00%
$ 104.33 million $ 7.19 million
5:59 PM $ 2,798.52
-0.02%
$ 102.96 million $ 7.19 million
5:58 PM $ 2,799.1
+0.01%
$ 102.96 million $ 7.23 million
5:57 PM $ 2,798.79
-0.01%
$ 102.96 million $ 7.23 million
5:56 PM $ 2,799.04
+0.01%
$ 102.96 million $ 7.23 million
5:55 PM $ 2,798.75
-0.01%
$ 102.96 million $ 7.23 million
5:54 PM $ 2,799.02
-0.01%
$ 102.98 million $ 7.23 million
5:53 PM $ 2,799.34
+0.00%
$ 102.98 million $ 7.19 million
5:52 PM $ 2,799.34
-0.01%
$ 102.98 million $ 7.19 million
5:51 PM $ 2,799.68
+0.00%
$ 102.98 million $ 7.19 million
5:50 PM $ 2,799.65
+0.01%
$ 102.98 million $ 7.19 million
5:49 PM $ 2,799.47
+0.04%
$ 103 million $ 7.18 million
5:48 PM $ 2,798.4
+0.00%
$ 103 million $ 7.18 million
5:47 PM $ 2,798.29
+0.00%
$ 103 million $ 7.18 million
5:46 PM $ 2,798.27
+0.00%
$ 103 million $ 7.18 million
5:45 PM $ 2,798.4
+0.00%
$ 103 million $ 7.18 million
5:44 PM $ 2,798.35
-0.02%
$ 102.96 million $ 7.18 million
5:43 PM $ 2,799.01
+0.00%
$ 102.96 million $ 7.18 million
5:42 PM $ 2,798.9
+0.00%
$ 102.96 million $ 7.18 million
5:41 PM $ 2,798.89
-0.01%
$ 102.96 million $ 7.18 million
5:40 PM $ 2,799.17
+0.00%
$ 102.96 million $ 7.18 million
5:39 PM $ 2,799.21
+0.05%
$ 102.99 million $ 7.18 million
5:38 PM $ 2,797.81
+0.01%
$ 102.99 million $ 7.18 million
5:37 PM $ 2,797.63
+0.01%
$ 102.99 million $ 7.19 million
5:36 PM $ 2,797.44
+0.02%
$ 102.99 million $ 7.19 million
5:35 PM $ 2,796.76
+0.01%
$ 102.99 million $ 7.19 million
5:34 PM $ 2,796.43
+0.01%
$ 102.88 million $ 7.19 million
5:33 PM $ 2,796.23
-0.01%
$ 102.88 million $ 7.19 million
5:32 PM $ 2,796.37
-0.01%
$ 102.88 million $ 7.19 million
5:31 PM $ 2,796.61
+0.02%
$ 102.88 million $ 7.2 million
5:30 PM $ 2,796.17
+0.00%
$ 102.88 million $ 7.2 million
5:29 PM $ 2,796.18
+0.00%
$ 102.88 million $ 7.2 million
5:28 PM $ 2,796.06
-0.01%
$ 102.88 million $ 7.2 million
5:27 PM $ 2,796.25
+0.00%
$ 102.88 million $ 7.21 million
5:26 PM $ 2,796.47
+0.00%
$ 102.88 million $ 7.21 million