yearn.finance Historical Data

YFI Page 23
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $5,293.92
-1.92%
$194.01 million $12.9 million
Sep 9, 2023 $5,397.61
-0.16%
$197.81 million $8.89 million
Sep 8, 2023 $5,406.22
-0.53%
$198.13 million $14.44 million
Sep 7, 2023 $5,434.21
+0.40%
$199.15 million $14.48 million
Sep 6, 2023 $5,412.47
-0.62%
$198.35 million $12.74 million
Sep 5, 2023 $5,446.13
+1.39%
$199.59 million $16 million
Sep 4, 2023 $5,371.45
-0.95%
$196.85 million $16.55 million
Sep 3, 2023 $5,424.05
-1.04%
$198.78 million $15.52 million
Sep 2, 2023 $5,483.39
-0.56%
$200.95 million $17.07 million
Sep 1, 2023 $5,514.09
-0.81%
$202.08 million $21.35 million
Aug 31, 2023 $5,558.99
-2.03%
$203.72 million $20.86 million
Aug 30, 2023 $5,674.65
-1.22%
$207.96 million $22.03 million
Aug 29, 2023 $5,747.32
+0.34%
$210.63 million $29.33 million
Aug 28, 2023 $5,727.71
-2.31%
$209.91 million $17.46 million
Aug 27, 2023 $5,863.2
+4.19%
$214.87 million $21.66 million
Aug 26, 2023 $5,627.39
-2.42%
$206.23 million $18.4 million
Aug 25, 2023 $5,765.9
+1.42%
$211.31 million $29.96 million
Aug 24, 2023 $5,687.58
+0.05%
$208.44 million $22.01 million
Aug 23, 2023 $5,684.94
+2.29%
$208.34 million $28.01 million
Aug 22, 2023 $5,557.49
-0.73%
$203.67 million $23.94 million
Aug 21, 2023 $5,598.52
-2.56%
$205.17 million $26.78 million
Aug 20, 2023 $5,745.78
+1.02%
$210.57 million $21.65 million
Aug 19, 2023 $5,687.54
+3.34%
$208.44 million $27.81 million
Aug 18, 2023 $5,503.91
+2.28%
$201.71 million $33.37 million
Aug 17, 2023 $5,387.26
-6.47%
$197.43 million $35.01 million
Aug 16, 2023 $5,759.95
-2.87%
$211.09 million $28.95 million
Aug 15, 2023 $5,930.55
-5.36%
$217.34 million $31.2 million
Aug 14, 2023 $6,267.38
+0.60%
$229.68 million $31.17 million
Aug 13, 2023 $6,229.86
-1.47%
$228.31 million $19.49 million
Aug 12, 2023 $6,322.69
+0.48%
$231.71 million $19.24 million
Aug 11, 2023 $6,292.62
-0.93%
$230.61 million $16.6 million
Aug 10, 2023 $6,350.23
+0.11%
$232.72 million $25.32 million
Aug 9, 2023 $6,343.61
-1.66%
$232.48 million $28.18 million
Aug 8, 2023 $6,451.39
+0.81%
$236.43 million $35.08 million
Aug 7, 2023 $6,396.47
-0.13%
$234.42 million $38.47 million
Aug 6, 2023 $6,403.18
+2.00%
$234.66 million $33.06 million
Aug 5, 2023 $6,277.68
+1.39%
$230.06 million $17.1 million
Aug 4, 2023 $6,191.39
-2.30%
$226.9 million $44.59 million
Aug 3, 2023 $6,338.07
-1.37%
$232.28 million $24.59 million
Aug 2, 2023 $6,426.36
-5.06%
$235.51 million $30.04 million
Aug 1, 2023 $6,765.79
+0.74%
$247.95 million $34.02 million
Jul 31, 2023 $6,716.34
-0.28%
$246.14 million $30.55 million
Jul 30, 2023 $6,735.57
-4.03%
$246.84 million $27.89 million
Jul 29, 2023 $7,020.6
-0.20%
$257.29 million $19.53 million
Jul 28, 2023 $7,036.89
+1.39%
$257.89 million $49.95 million
Jul 27, 2023 $6,940.57
+2.07%
$254.36 million $30.87 million
Jul 26, 2023 $6,797.9
+4.03%
$249.13 million $46.94 million
Jul 25, 2023 $6,535.71
+0.36%
$239.52 million $20.52 million
Jul 24, 2023 $6,512.29
-3.19%
$238.66 million $15.99 million
Jul 23, 2023 $6,726.54
-0.07%
$246.51 million $14.97 million