yearn.finance Historical Data

YFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 9,018.5
-2.79%
$ 330.42 million $ 29.16 million
Apr 16, 2023 $ 9,277.07
+1.34%
$ 339.89 million $ 24.08 million
Apr 15, 2023 $ 9,154.98
-1.28%
$ 335.42 million $ 39.69 million
Apr 14, 2023 $ 9,274.5
+1.97%
$ 339.8 million $ 74.51 million
Apr 13, 2023 $ 9,095.6
-2.42%
$ 333.24 million $ 68.34 million
Apr 12, 2023 $ 9,321.5
+1.08%
$ 341.52 million $ 55.37 million
Apr 11, 2023 $ 9,222.02
+5.76%
$ 337.87 million $ 66.14 million
Apr 10, 2023 $ 8,720.01
+0.11%
$ 319.48 million $ 27.95 million
Apr 9, 2023 $ 8,712.06
+0.33%
$ 319.19 million $ 35.69 million
Apr 8, 2023 $ 8,683.5
+0.39%
$ 318.14 million $ 24.31 million
Apr 7, 2023 $ 8,650
+1.62%
$ 316.92 million $ 18.28 million
Apr 6, 2023 $ 8,512.21
-1.48%
$ 311.87 million $ 27.02 million
Apr 5, 2023 $ 8,639.89
+0.41%
$ 316.55 million $ 31.03 million
Apr 4, 2023 $ 8,604.49
+2.58%
$ 315.25 million $ 28.57 million
Apr 3, 2023 $ 8,387.99
-2.04%
$ 307.32 million $ 39.14 million
Apr 2, 2023 $ 8,561.96
-2.68%
$ 313.69 million $ 24.33 million
Apr 1, 2023 $ 8,796
-0.18%
$ 322.27 million $ 26.67 million
Mar 31, 2023 $ 8,811.49
+0.97%
$ 322.83 million $ 34.2 million
Mar 30, 2023 $ 8,726.53
-0.91%
$ 319.72 million $ 48.33 million
Mar 29, 2023 $ 8,806.73
+4.01%
$ 322.66 million $ 68.95 million
Mar 28, 2023 $ 8,466.99
+4.81%
$ 310.21 million $ 41.28 million
Mar 27, 2023 $ 8,078.32
-4.01%
$ 295.97 million $ 43.02 million
Mar 26, 2023 $ 8,415.49
+2.28%
$ 308.32 million $ 32.4 million
Mar 25, 2023 $ 8,227.18
-1.70%
$ 301.43 million $ 33.97 million
Mar 24, 2023 $ 8,369.23
-3.88%
$ 306.63 million $ 40.83 million
Mar 23, 2023 $ 8,707.15
+3.12%
$ 319.01 million $ 53.14 million
Mar 22, 2023 $ 8,443.42
-4.91%
$ 309.35 million $ 65.41 million
Mar 21, 2023 $ 8,879.97
+3.33%
$ 325.34 million $ 51.95 million
Mar 20, 2023 $ 8,593.48
-2.48%
$ 314.85 million $ 58 million
Mar 19, 2023 $ 8,812.84
+2.32%
$ 322.88 million $ 45.92 million
Mar 18, 2023 $ 8,613.31
-4.74%
$ 315.57 million $ 63.66 million
Mar 17, 2023 $ 9,043.66
+9.42%
$ 331.34 million $ 70.1 million
Mar 16, 2023 $ 8,265.09
+0.94%
$ 302.81 million $ 68.47 million
Mar 15, 2023 $ 8,175.98
-8.90%
$ 299.55 million $ 76.81 million
Mar 14, 2023 $ 8,974.77
-1.99%
$ 328.82 million $ 108.95 million
Mar 13, 2023 $ 9,157.07
+11.35%
$ 335.49 million $ 147.04 million
Mar 12, 2023 $ 8,225.96
+9.17%
$ 301.38 million $ 125.41 million
Mar 11, 2023 $ 7,538.88
-2.83%
$ 276.21 million $ 109.15 million
Mar 10, 2023 $ 7,758.66
+3.51%
$ 284.26 million $ 114.01 million
Mar 9, 2023 $ 7,495.83
-8.05%
$ 274.63 million $ 135.43 million
Mar 8, 2023 $ 8,152.66
-14.76%
$ 298.7 million $ 78.76 million
Mar 7, 2023 $ 9,563.18
-5.20%
$ 350.37 million $ 72.23 million
Mar 6, 2023 $ 10,088.21
-1.07%
$ 369.61 million $ 159.01 million
Mar 5, 2023 $ 10,196.7
+1.50%
$ 373.58 million $ 89.92 million
Mar 4, 2023 $ 10,044.46
-4.50%
$ 368.01 million $ 107.65 million
Mar 3, 2023 $ 10,517.36
-0.75%
$ 385.33 million $ 258.37 million
Mar 2, 2023 $ 10,597.14
+2.26%
$ 388.26 million $ 177.98 million
Mar 1, 2023 $ 10,362.95
+13.61%
$ 379.68 million $ 194.51 million
Feb 28, 2023 $ 9,121.24
-2.76%
$ 334.18 million $ 78.45 million
Feb 27, 2023 $ 9,381.07
-5.20%
$ 343.7 million $ 124.87 million