Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 AM $2,431.08
+0.65%
$89.44 million $3.76 million
Sep 29, 8 AM $2,415.29
+0.40%
$88.86 million $3.8 million
Sep 29, 7 AM $2,405.74
+1.01%
$88.51 million $3.76 million
Sep 29, 6 AM $2,381.79
+0.69%
$87.63 million $3.74 million
Sep 29, 5 AM $2,365.45
+0.60%
$87.03 million $3.8 million
Sep 29, 4 AM $2,351.25
+0.24%
$86.5 million $3.9 million
Sep 29, 3 AM $2,345.58
+1.21%
$86.3 million $3.97 million
Sep 29, 2 AM $2,317.63
-0.77%
$85.27 million $4.07 million
Sep 29, 1 AM $2,335.62
-1.12%
$85.93 million $4.31 million
Sep 29, 12 AM $2,361.98
-0.61%
$86.9 million $4.27 million
Sep 28, 11 PM $2,376.52
+0.51%
$87.43 million $4.36 million
Sep 28, 10 PM $2,364.51
+0.21%
$86.99 million $4.4 million
Sep 28, 9 PM $2,359.58
-0.45%
$86.81 million $4.49 million
Sep 28, 8 PM $2,370.19
+0.65%
$87.2 million $4.53 million
Sep 28, 7 PM $2,354.86
-1.87%
$86.64 million $4.43 million
Sep 28, 6 PM $2,399.82
+0.45%
$88.29 million $4.49 million
Sep 28, 5 PM $2,389.13
+0.24%
$87.9 million $4.45 million
Sep 28, 4 PM $2,383.32
+0.65%
$87.68 million $4.44 million
Sep 28, 3 PM $2,367.82
+0.78%
$87.11 million $4.56 million
Sep 28, 2 PM $2,349.45
-1.65%
$86.44 million $4.59 million
Sep 28, 1 PM $2,388.9
+0.07%
$87.89 million $4.5 million
Sep 28, 12 PM $2,387.27
+1.33%
$87.83 million $4.43 million
Sep 28, 11 AM $2,355.97
+0.05%
$86.68 million $4.32 million
Sep 28, 10 AM $2,354.86
+1.27%
$86.64 million $4.33 million
Sep 28, 9 AM $2,325.23
-1.03%
$85.55 million $4.33 million
Sep 28, 8 AM $2,349.45
-0.31%
$86.44 million $4.33 million
Sep 28, 7 AM $2,356.69
-1.13%
$86.7 million $4.31 million
Sep 28, 6 AM $2,383.64
+0.18%
$87.7 million $4.29 million
Sep 28, 5 AM $2,379.34
-0.84%
$87.54 million $4.28 million
Sep 28, 4 AM $2,399.56
-0.09%
$88.28 million $4.13 million
Sep 28, 3 AM $2,401.72
-0.27%
$88.36 million $4.05 million
Sep 28, 2 AM $2,408.3
-1.28%
$88.6 million $4.05 million
Sep 28, 1 AM $2,439.64
-1.10%
$89.76 million $3.96 million
Sep 28, 12 AM $2,466.78
-0.60%
$90.75 million $3.96 million
Sep 27, 11 PM $2,481.56
+0.83%
$91.3 million $3.98 million
Sep 27, 10 PM $2,461.23
-0.63%
$90.55 million $3.89 million
Sep 27, 9 PM $2,476.91
+0.04%
$91.13 million $3.81 million
Sep 27, 8 PM $2,476.02
-0.31%
$91.09 million $3.81 million
Sep 27, 7 PM $2,483.74
-0.80%
$91.38 million $3.97 million
Sep 27, 6 PM $2,503.81
+0.43%
$92.12 million $3.86 million
Sep 27, 5 PM $2,492.99
+0.21%
$91.72 million $3.82 million
Sep 27, 4 PM $2,487.82
+0.84%
$91.53 million $3.87 million
Sep 27, 3 PM $2,467.02
-0.31%
$90.76 million $3.71 million
Sep 27, 2 PM $2,474.73
-0.25%
$91.05 million $3.77 million
Sep 27, 1 PM $2,480.93
-0.87%
$91.27 million $3.64 million
Sep 27, 12 PM $2,502.83
+0.36%
$92.08 million $3.63 million
Sep 27, 11 AM $2,493.87
-0.22%
$91.75 million $3.65 million
Sep 27, 10 AM $2,499.31
-0.20%
$91.95 million $3.73 million
Sep 27, 9 AM $2,504.23
+0.13%
$92.13 million $3.93 million
Sep 27, 8 AM $2,500.96
-0.75%
$92.01 million $3.9 million