yearn.finance Historical Data

YFI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $2,015.88
+1.26%
$74.17 million $2.88 million
Jul 30, 4 PM $1,990.83
+0.25%
$73.24 million $2.68 million
Jul 30, 3 PM $1,985.95
-0.38%
$73.06 million $2.72 million
Jul 30, 2 PM $1,993.47
-0.20%
$73.34 million $2.76 million
Jul 30, 1 PM $1,997.51
+0.45%
$73.49 million $2.72 million
Jul 30, 12 PM $1,988.54
+1.59%
$73.16 million $2.59 million
Jul 30, 11 AM $1,957.38
+0.28%
$72.01 million $2.36 million
Jul 30, 10 AM $1,951.82
-0.21%
$71.81 million $2.37 million
Jul 30, 9 AM $1,955.92
+0.70%
$71.96 million $2.3 million
Jul 30, 8 AM $1,942.34
+0.29%
$71.46 million $2.22 million
Jul 30, 7 AM $1,936.71
-0.24%
$71.25 million $2.2 million
Jul 30, 6 AM $1,941.46
-0.33%
$71.43 million $2.24 million
Jul 30, 5 AM $1,947.97
+0.22%
$71.67 million $2.26 million
Jul 30, 4 AM $1,943.64
-0.41%
$71.51 million $2.26 million
Jul 30, 3 AM $1,951.6
-0.36%
$71.8 million $2.31 million
Jul 30, 2 AM $1,958.56
-0.67%
$72.06 million $2.33 million
Jul 30, 1 AM $1,971.73
+0.89%
$72.54 million $2.46 million
Jul 30, 12 AM $1,954.4
-0.71%
$71.9 million $2.46 million
Jul 29, 11 PM $1,968.3
+0.04%
$72.42 million $2.47 million
Jul 29, 10 PM $1,967.42
+0.67%
$72.38 million $2.5 million
Jul 29, 9 PM $1,954.38
+0.69%
$71.9 million $2.5 million
Jul 29, 8 PM $1,941
-1.09%
$71.41 million $2.35 million
Jul 29, 7 PM $1,962.45
-1.07%
$72.2 million $2.25 million
Jul 29, 6 PM $1,983.75
+0.30%
$72.98 million $3.02 million
Jul 29, 5 PM $1,977.92
+0.32%
$72.77 million $2.95 million
Jul 29, 4 PM $1,971.6
-0.22%
$72.54 million $2.95 million
Jul 29, 3 PM $1,976.02
-0.07%
$72.7 million $2.95 million
Jul 29, 2 PM $1,977.43
-0.32%
$72.75 million $3.13 million
Jul 29, 1 PM $1,983.71
-0.27%
$72.98 million $3.28 million
Jul 29, 12 PM $1,989.13
-0.66%
$73.18 million $3.55 million
Jul 29, 11 AM $2,002.27
+0.67%
$73.67 million $3.69 million
Jul 29, 10 AM $1,989.01
-0.80%
$73.18 million $3.75 million
Jul 29, 9 AM $2,004.95
+0.99%
$73.76 million $3.9 million
Jul 29, 8 AM $1,985.37
-0.25%
$73.04 million $3.93 million
Jul 29, 7 AM $1,990.29
+0.14%
$73.22 million $3.96 million
Jul 29, 6 AM $1,987.48
+0.11%
$73.12 million $3.96 million
Jul 29, 5 AM $1,985.36
+0.57%
$73.04 million $3.96 million
Jul 29, 4 AM $1,974.04
+0.49%
$72.63 million $3.95 million
Jul 29, 3 AM $1,964.41
-0.87%
$72.27 million $3.92 million
Jul 29, 2 AM $1,981.69
-0.21%
$72.91 million $3.89 million
Jul 29, 1 AM $1,985.94
-0.81%
$73.06 million $3.76 million
Jul 29, 12 AM $2,002.11
-0.26%
$73.66 million $3.77 million
Jul 28, 11 PM $2,007.3
+0.58%
$73.85 million $3.79 million
Jul 28, 10 PM $1,995.69
-0.91%
$73.42 million $4.2 million
Jul 28, 9 PM $2,014.03
+0.28%
$74.1 million $4.31 million
Jul 28, 8 PM $2,008.46
-0.12%
$73.89 million $4.31 million
Jul 28, 7 PM $2,010.85
+0.29%
$73.98 million $4.33 million
Jul 28, 6 PM $2,005.1
+0.33%
$73.77 million $4.41 million
Jul 28, 5 PM $1,998.56
-0.90%
$73.53 million $4.57 million
Jul 28, 4 PM $2,016.65
+0.48%
$74.19 million $4.61 million