yearn.finance Historical Data

YFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 2,578.53
-0.32%
$ 94.87 million $ 6.23 million
Mar 6, 11 PM $ 2,586.71
-0.53%
$ 95.17 million $ 6.24 million
Mar 6, 10 PM $ 2,600.5
+0.68%
$ 95.68 million $ 6.24 million
Mar 6, 9 PM $ 2,582.94
+0.08%
$ 95.03 million $ 6.3 million
Mar 6, 8 PM $ 2,581.01
+0.30%
$ 94.96 million $ 6.47 million
Mar 6, 7 PM $ 2,573.21
+0.31%
$ 94.67 million $ 6.52 million
Mar 6, 6 PM $ 2,565.13
+0.49%
$ 94.38 million $ 6.82 million
Mar 6, 5 PM $ 2,552.59
-0.34%
$ 93.91 million $ 7.01 million
Mar 6, 4 PM $ 2,561.3
-0.48%
$ 94.23 million $ 7.15 million
Mar 6, 3 PM $ 2,573.68
+0.65%
$ 94.69 million $ 7.2 million
Mar 6, 2 PM $ 2,557.15
-0.33%
$ 94.08 million $ 7.54 million
Mar 6, 1 PM $ 2,565.63
-1.29%
$ 94.39 million $ 7.46 million
Mar 6, 12 PM $ 2,599.05
+0.09%
$ 95.62 million $ 7.26 million
Mar 6, 11 AM $ 2,596.78
-0.76%
$ 95.54 million $ 7.18 million
Mar 6, 10 AM $ 2,616.56
+0.55%
$ 96.27 million $ 7.31 million
Mar 6, 9 AM $ 2,602.21
-1.06%
$ 95.74 million $ 7.39 million
Mar 6, 8 AM $ 2,630.07
-0.34%
$ 96.76 million $ 8.07 million
Mar 6, 7 AM $ 2,639.16
+0.12%
$ 97.1 million $ 8.21 million
Mar 6, 6 AM $ 2,636.33
+0.25%
$ 96.99 million $ 8.18 million
Mar 6, 5 AM $ 2,629.8
-0.30%
$ 96.75 million $ 8.28 million
Mar 6, 4 AM $ 2,637.64
+0.52%
$ 97.04 million $ 8.26 million
Mar 6, 3 AM $ 2,623.9
+0.28%
$ 96.54 million $ 8.44 million
Mar 6, 2 AM $ 2,616.55
-0.08%
$ 96.27 million $ 8.51 million
Mar 6, 1 AM $ 2,618.67
-0.47%
$ 96.34 million $ 8.66 million
Mar 6, 12 AM $ 2,631.05
+0.55%
$ 96.8 million $ 8.58 million
Mar 5, 11 PM $ 2,616.58
-0.69%
$ 96.27 million $ 8.39 million
Mar 5, 10 PM $ 2,634.84
-0.16%
$ 96.94 million $ 8.65 million
Mar 5, 9 PM $ 2,639.15
-0.22%
$ 97.1 million $ 8.69 million
Mar 5, 8 PM $ 2,645.03
+0.51%
$ 97.31 million $ 8.69 million
Mar 5, 7 PM $ 2,631.54
+0.64%
$ 96.82 million $ 8.74 million
Mar 5, 6 PM $ 2,614.81
+1.02%
$ 96.2 million $ 8.65 million
Mar 5, 5 PM $ 2,588.58
-1.17%
$ 95.24 million $ 8.56 million
Mar 5, 4 PM $ 2,619.23
-1.58%
$ 96.38 million $ 8.48 million
Mar 5, 3 PM $ 2,661.37
-1.57%
$ 97.92 million $ 8.81 million
Mar 5, 2 PM $ 2,703.74
+0.65%
$ 99.47 million $ 8.97 million
Mar 5, 1 PM $ 2,686.21
-0.46%
$ 98.83 million $ 8.98 million
Mar 5, 12 PM $ 2,698.87
+0.21%
$ 99.3 million $ 9.04 million
Mar 5, 11 AM $ 2,693.27
-0.54%
$ 99.09 million $ 9.2 million
Mar 5, 10 AM $ 2,707.98
+0.08%
$ 99.63 million $ 9.35 million
Mar 5, 9 AM $ 2,705.79
+0.10%
$ 99.55 million $ 9.58 million
Mar 5, 8 AM $ 2,703.18
+0.49%
$ 99.45 million $ 9.2 million
Mar 5, 7 AM $ 2,689.98
-0.25%
$ 98.97 million $ 9.4 million
Mar 5, 6 AM $ 2,696.99
+0.20%
$ 99.23 million $ 9.34 million
Mar 5, 5 AM $ 2,691.65
-0.69%
$ 99.03 million $ 9.37 million
Mar 5, 4 AM $ 2,710.37
+0.01%
$ 99.72 million $ 9.51 million
Mar 5, 3 AM $ 2,710.12
+0.02%
$ 99.71 million $ 9.33 million
Mar 5, 2 AM $ 2,709.57
+0.61%
$ 99.69 million $ 9.41 million
Mar 5, 1 AM $ 2,693.01
-0.63%
$ 99.08 million $ 9.34 million
Mar 5, 12 AM $ 2,710.21
-0.08%
$ 99.71 million $ 9.42 million
Mar 4, 11 PM $ 2,712.49
-0.52%
$ 99.8 million $ 9.31 million