yearn.finance Historical Data

YFI Page 23
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 2,103.34
-0.01%
$ 77.38 million $ 2.61 million
9:37 PM $ 2,103.48
+0.02%
$ 77.38 million $ 2.6 million
9:36 PM $ 2,102.97
+0.01%
$ 77.38 million $ 2.6 million
9:35 PM $ 2,102.83
+0.00%
$ 77.38 million $ 2.6 million
9:34 PM $ 2,102.78
+0.00%
$ 77.36 million $ 2.6 million
9:33 PM $ 2,102.73
+0.00%
$ 77.36 million $ 2.6 million
9:32 PM $ 2,102.76
-0.01%
$ 77.36 million $ 2.6 million
9:31 PM $ 2,103.05
+0.00%
$ 77.36 million $ 2.6 million
9:30 PM $ 2,103.06
+0.00%
$ 77.36 million $ 2.6 million
9:29 PM $ 2,103.07
+0.00%
$ 77.37 million $ 2.6 million
9:28 PM $ 2,103.13
+0.01%
$ 77.37 million $ 2.6 million
9:27 PM $ 2,102.9
+0.03%
$ 77.37 million $ 2.6 million
9:26 PM $ 2,102.23
+0.02%
$ 77.37 million $ 2.6 million
9:25 PM $ 2,101.74
+0.00%
$ 77.37 million $ 2.6 million
9:24 PM $ 2,101.65
-0.01%
$ 77.32 million $ 2.6 million
9:23 PM $ 2,101.79
-0.01%
$ 77.32 million $ 2.61 million
9:22 PM $ 2,102
+0.00%
$ 77.32 million $ 2.6 million
9:21 PM $ 2,101.91
+0.00%
$ 77.32 million $ 2.62 million
9:20 PM $ 2,101.91
+0.00%
$ 77.32 million $ 2.63 million
9:19 PM $ 2,101.92
+0.00%
$ 77.33 million $ 2.64 million
9:18 PM $ 2,101.83
+0.00%
$ 77.33 million $ 2.64 million
9:17 PM $ 2,101.87
+0.01%
$ 77.33 million $ 2.64 million
9:16 PM $ 2,101.72
+0.00%
$ 77.33 million $ 2.64 million
9:15 PM $ 2,101.72
+0.01%
$ 77.33 million $ 2.64 million
9:14 PM $ 2,101.61
+0.00%
$ 77.32 million $ 2.64 million
9:13 PM $ 2,101.64
+0.00%
$ 77.32 million $ 2.64 million
9:12 PM $ 2,101.61
+0.01%
$ 77.32 million $ 2.65 million
9:11 PM $ 2,101.36
+0.00%
$ 77.32 million $ 2.65 million
9:10 PM $ 2,101.34
+0.00%
$ 77.32 million $ 2.64 million
9:09 PM $ 2,101.33
+0.00%
$ 77.31 million $ 2.65 million
9:08 PM $ 2,101.38
+0.01%
$ 77.31 million $ 2.65 million
9:07 PM $ 2,101.25
+0.04%
$ 77.31 million $ 2.64 million
9:06 PM $ 2,100.31
+0.00%
$ 77.31 million $ 2.64 million
9:05 PM $ 2,100.31
+0.00%
$ 77.31 million $ 2.64 million
9:04 PM $ 2,100.32
+0.01%
$ 77.27 million $ 2.64 million
9:03 PM $ 2,100.17
+0.00%
$ 77.27 million $ 2.65 million
9:02 PM $ 2,100.13
-0.03%
$ 77.27 million $ 2.64 million
9:01 PM $ 2,100.74
+0.00%
$ 77.27 million $ 2.64 million
9:00 PM $ 2,100.66
-0.01%
$ 77.27 million $ 2.63 million
8:59 PM $ 2,100.8
-0.02%
$ 77.29 million $ 2.63 million
8:58 PM $ 2,101.14
-0.01%
$ 77.29 million $ 2.62 million
8:57 PM $ 2,101.44
-0.13%
$ 77.29 million $ 2.62 million
8:56 PM $ 2,104.31
+0.00%
$ 77.29 million $ 2.62 million
8:55 PM $ 2,104.36
+0.00%
$ 77.29 million $ 2.62 million
8:54 PM $ 2,104.38
-0.01%
$ 77.42 million $ 2.62 million
8:53 PM $ 2,104.51
-0.02%
$ 77.42 million $ 2.62 million
8:52 PM $ 2,104.86
-0.05%
$ 77.42 million $ 2.62 million
8:51 PM $ 2,105.96
+0.00%
$ 77.42 million $ 2.62 million
8:50 PM $ 2,105.99
+0.00%
$ 77.42 million $ 2.62 million
8:49 PM $ 2,106.01
+0.00%
$ 77.48 million $ 2.62 million