yearn.finance Historical Data

YFI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $6,730.45
-1.79%
$246.65 million $15.53 million
Jul 21, 2023 $6,852.98
-0.46%
$251.15 million $13.41 million
Jul 20, 2023 $6,884.44
-0.15%
$252.3 million $22.35 million
Jul 19, 2023 $6,894.82
+0.26%
$252.68 million $12.85 million
Jul 18, 2023 $6,876.79
-1.97%
$252.02 million $19.14 million
Jul 17, 2023 $7,014.72
+0.51%
$257.07 million $25.66 million
Jul 16, 2023 $6,979.36
-2.02%
$255.78 million $17.23 million
Jul 15, 2023 $7,122.97
+1.47%
$261.04 million $22.74 million
Jul 14, 2023 $7,020.56
-4.48%
$257.29 million $28.85 million
Jul 13, 2023 $7,350.13
+6.04%
$269.36 million $27.67 million
Jul 12, 2023 $6,931.33
-0.20%
$254.02 million $16.3 million
Jul 11, 2023 $6,945.43
-1.29%
$254.53 million $10.95 million
Jul 10, 2023 $7,037.5
+1.12%
$257.91 million $17.52 million
Jul 9, 2023 $6,959.34
-1.54%
$255.04 million $22.77 million
Jul 8, 2023 $7,069.25
+1.83%
$259.07 million $24.4 million
Jul 7, 2023 $6,942.64
+3.45%
$254.43 million $15 million
Jul 6, 2023 $6,711.96
-2.89%
$245.91 million $20.79 million
Jul 5, 2023 $6,914.24
-1.43%
$253.32 million $26.25 million
Jul 4, 2023 $7,014.59
+0.92%
$257 million $27.3 million
Jul 3, 2023 $6,950.5
-4.02%
$254.65 million $32.13 million
Jul 2, 2023 $7,242.08
+9.04%
$265.33 million $39.27 million
Jul 1, 2023 $6,642.08
+0.04%
$243.35 million $16.49 million
Jun 30, 2023 $6,637.88
+5.05%
$243.2 million $27.86 million
Jun 29, 2023 $6,318.81
+3.42%
$231.51 million $14.69 million
Jun 28, 2023 $6,109.96
-4.90%
$223.86 million $19.43 million
Jun 27, 2023 $6,424.99
+1.85%
$235.4 million $14.38 million
Jun 26, 2023 $6,308.57
-4.27%
$231.13 million $21.66 million
Jun 25, 2023 $6,589.95
+4.64%
$241.44 million $33.81 million
Jun 24, 2023 $6,297.4
-2.16%
$230.72 million $23.96 million
Jun 23, 2023 $6,436.25
+1.84%
$235.81 million $27.1 million
Jun 22, 2023 $6,320.24
-0.54%
$231.56 million $29.99 million
Jun 21, 2023 $6,355.1
+7.11%
$232.84 million $37.85 million
Jun 20, 2023 $5,933.43
+3.84%
$217.39 million $21.83 million
Jun 19, 2023 $5,714.07
+1.30%
$209.35 million $11.68 million
Jun 18, 2023 $5,640.5
-1.98%
$206.66 million $13.69 million
Jun 17, 2023 $5,754.61
+1.72%
$210.84 million $12.22 million
Jun 16, 2023 $5,657.17
+2.25%
$207.27 million $14.76 million
Jun 15, 2023 $5,533.39
+2.60%
$202.73 million $12.5 million
Jun 14, 2023 $5,393.34
-3.53%
$197.6 million $22.13 million
Jun 13, 2023 $5,590.58
+1.62%
$204.83 million $21.73 million
Jun 12, 2023 $5,501.6
+1.02%
$201.57 million $14.38 million
Jun 11, 2023 $5,446.68
-0.51%
$199.55 million $16.1 million
Jun 10, 2023 $5,474.38
-7.61%
$200.57 million $71.42 million
Jun 9, 2023 $5,926.74
-1.23%
$217.14 million $12.15 million
Jun 8, 2023 $6,001.15
+0.28%
$219.87 million $10.46 million
Jun 7, 2023 $5,984.43
-2.99%
$219.26 million $16.56 million
Jun 6, 2023 $6,168.89
+3.40%
$226.01 million $16.92 million
Jun 5, 2023 $5,966.06
-8.28%
$218.58 million $34.07 million
Jun 4, 2023 $6,504.39
-0.64%
$238.31 million $11.91 million
Jun 3, 2023 $6,546.02
+0.19%
$239.83 million $10.21 million