yearn.finance Historical Data

YFI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $2,016.65
+0.48%
$74.19 million $4.61 million
Jul 28, 3 PM $2,006.98
+0.60%
$73.84 million $4.59 million
Jul 28, 2 PM $1,994.99
+1.37%
$73.4 million $4.6 million
Jul 28, 1 PM $1,968
-1.87%
$72.4 million $4.56 million
Jul 28, 12 PM $2,005.48
+0.70%
$73.78 million $3.39 million
Jul 28, 11 AM $1,992.23
-0.79%
$73.3 million $4.15 million
Jul 28, 10 AM $2,008.09
-0.87%
$73.88 million $4 million
Jul 28, 9 AM $2,025.75
-0.58%
$74.53 million $3.84 million
Jul 28, 8 AM $2,037.5
-0.08%
$74.96 million $3.8 million
Jul 28, 7 AM $2,039.19
-0.66%
$75.02 million $3.74 million
Jul 28, 6 AM $2,052.71
+0.13%
$75.52 million $3.79 million
Jul 28, 5 AM $2,050.14
+0.02%
$75.43 million $3.9 million
Jul 28, 4 AM $2,049.79
+0.05%
$75.41 million $3.91 million
Jul 28, 3 AM $2,048.81
+0.11%
$75.38 million $3.9 million
Jul 28, 2 AM $2,046.6
-0.10%
$75.3 million $3.92 million
Jul 28, 1 AM $2,048.62
+0.04%
$75.37 million $4 million
Jul 28, 12 AM $2,047.83
-0.06%
$75.34 million $3.98 million
Jul 27, 11 PM $2,049.11
-0.70%
$75.39 million $3.99 million
Jul 27, 10 PM $2,063.65
-2.10%
$75.92 million $3.59 million
Jul 27, 9 PM $2,107.84
-0.14%
$77.55 million $3.52 million
Jul 27, 8 PM $2,110.81
+0.00%
$77.66 million $3.54 million
Jul 27, 7 PM $2,110.78
-0.76%
$77.66 million $3.53 million
Jul 27, 6 PM $2,127.03
+0.98%
$78.26 million $3.43 million
Jul 27, 5 PM $2,106.36
+0.66%
$77.49 million $3.25 million
Jul 27, 4 PM $2,092.46
+0.49%
$76.98 million $3.2 million
Jul 27, 3 PM $2,082.18
-0.35%
$76.6 million $3.23 million
Jul 27, 2 PM $2,089.4
-0.85%
$76.87 million $3.23 million
Jul 27, 1 PM $2,107.37
+0.02%
$77.53 million $3.17 million
Jul 27, 12 PM $2,106.96
+0.03%
$77.52 million $3.2 million
Jul 27, 11 AM $2,106.41
-0.30%
$77.5 million $3.17 million
Jul 27, 10 AM $2,112.67
+0.10%
$77.73 million $3.25 million
Jul 27, 9 AM $2,110.63
-0.07%
$77.65 million $3.24 million
Jul 27, 8 AM $2,112.03
-0.09%
$77.7 million $3.22 million
Jul 27, 7 AM $2,113.84
-0.41%
$77.77 million $3.19 million
Jul 27, 6 AM $2,122.55
-0.41%
$78.09 million $3.11 million
Jul 27, 5 AM $2,131.29
-0.18%
$78.41 million $2.99 million
Jul 27, 4 AM $2,135.12
+0.69%
$78.55 million $2.98 million
Jul 27, 3 AM $2,120.58
-0.21%
$78.02 million $2.96 million
Jul 27, 2 AM $2,124.95
+0.22%
$78.18 million $2.94 million
Jul 27, 1 AM $2,120.2
-0.19%
$78 million $2.84 million
Jul 27, 12 AM $2,124.28
-0.28%
$78.15 million $2.82 million
Jul 26, 11 PM $2,130.14
+0.42%
$78.37 million $2.73 million
Jul 26, 10 PM $2,121.33
+0.93%
$78.05 million $2.68 million
Jul 26, 9 PM $2,101.88
+0.05%
$77.33 million $2.62 million
Jul 26, 8 PM $2,100.8
-0.60%
$77.29 million $2.63 million
Jul 26, 7 PM $2,113.57
-0.24%
$77.76 million $2.65 million
Jul 26, 6 PM $2,118.64
+0.10%
$77.95 million $2.64 million
Jul 26, 5 PM $2,116.63
-0.12%
$77.87 million $2.64 million
Jul 26, 4 PM $2,119.25
-0.16%
$77.97 million $2.72 million
Jul 26, 3 PM $2,122.6
-0.46%
$78.09 million $2.86 million