yearn.finance Historical Data

YFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 2,710.21
-0.08%
$ 99.71 million $ 9.42 million
Mar 4, 11 PM $ 2,712.49
-0.52%
$ 99.8 million $ 9.31 million
Mar 4, 10 PM $ 2,726.58
-1.13%
$ 100.32 million $ 9.17 million
Mar 4, 9 PM $ 2,757.81
-0.02%
$ 101.46 million $ 9.09 million
Mar 4, 8 PM $ 2,758.31
-0.63%
$ 101.48 million $ 9.24 million
Mar 4, 7 PM $ 2,775.85
+0.49%
$ 102.13 million $ 9.25 million
Mar 4, 6 PM $ 2,762.26
+0.10%
$ 101.63 million $ 9.13 million
Mar 4, 5 PM $ 2,759.5
-0.49%
$ 101.53 million $ 9.19 million
Mar 4, 4 PM $ 2,773.55
-0.60%
$ -- $ 9.03 million
Mar 4, 1 PM $ 2,712.88
+0.42%
$ 99.81 million $ 8.24 million
Mar 4, 12 PM $ 2,701.66
+0.10%
$ 99.4 million $ 8.23 million
Mar 4, 11 AM $ 2,698.9
+0.14%
$ 99.3 million $ 8.47 million
Mar 4, 9 AM $ 2,688.36
+0.23%
$ 98.91 million $ 8.03 million
Mar 4, 8 AM $ 2,682.18
+1.31%
$ 98.68 million $ 8.02 million
Mar 4, 7 AM $ 2,647.37
+0.47%
$ 97.4 million $ 7.81 million
Mar 4, 6 AM $ 2,635.07
+0.25%
$ 96.95 million $ 7.79 million
Mar 4, 5 AM $ 2,628.38
+0.66%
$ 96.7 million $ 7.74 million
Mar 4, 4 AM $ 2,611.21
-0.03%
$ 96.07 million $ 7.83 million
Mar 4, 3 AM $ 2,612.06
-0.53%
$ 96.1 million $ 7.74 million
Mar 4, 2 AM $ 2,626.08
-0.22%
$ 96.62 million $ 7.61 million
Mar 4, 1 AM $ 2,631.78
+0.31%
$ 96.83 million $ 7.71 million
Mar 4, 12 AM $ 2,623.78
-0.52%
$ 96.53 million $ 7.72 million
Mar 3, 11 PM $ 2,637.57
-0.21%
$ 97.04 million $ 7.69 million
Mar 3, 10 PM $ 2,643.1
+0.40%
$ 97.24 million $ 7.95 million
Mar 3, 9 PM $ 2,632.64
-0.02%
$ 96.86 million $ 8 million
Mar 3, 8 PM $ 2,633.11
-0.38%
$ 96.88 million $ 7.93 million
Mar 3, 7 PM $ 2,643.13
-0.05%
$ 97.24 million $ 7.91 million
Mar 3, 6 PM $ 2,644.44
-0.14%
$ 97.29 million $ 8.04 million
Mar 3, 5 PM $ 2,648.22
-0.28%
$ 97.43 million $ 8.17 million
Mar 3, 4 PM $ 2,655.65
+0.78%
$ 97.71 million $ 8.21 million
Mar 3, 3 PM $ 2,635.2
+0.80%
$ 96.95 million $ 8.34 million
Mar 3, 2 PM $ 2,614.27
+0.32%
$ 96.18 million $ 8.97 million
Mar 3, 1 PM $ 2,605.89
-0.84%
$ 95.87 million $ 9.13 million
Mar 3, 12 PM $ 2,627.87
+0.47%
$ 96.68 million $ 9.42 million
Mar 3, 11 AM $ 2,615.53
+0.12%
$ 96.23 million $ 10.08 million
Mar 3, 10 AM $ 2,612.48
-0.22%
$ 96.12 million $ 10.77 million
Mar 3, 9 AM $ 2,618.28
+0.19%
$ 96.33 million $ 11 million
Mar 3, 8 AM $ 2,613.25
-1.58%
$ 96.15 million $ 10.75 million
Mar 3, 7 AM $ 2,655.22
+0.02%
$ 97.69 million $ 10.83 million
Mar 3, 6 AM $ 2,654.62
-0.03%
$ 97.67 million $ 11.05 million
Mar 3, 5 AM $ 2,655.33
-0.34%
$ 97.69 million $ 11.21 million
Mar 3, 4 AM $ 2,664.34
-0.70%
$ 98.03 million $ 11.15 million
Mar 3, 3 AM $ 2,683.12
-0.15%
$ 98.72 million $ 11.55 million
Mar 3, 2 AM $ 2,687.13
-0.27%
$ 98.86 million $ 11.75 million
Mar 3, 1 AM $ 2,694.44
-0.21%
$ 99.13 million $ 11.78 million
Mar 3, 12 AM $ 2,700.19
-0.49%
$ 99.34 million $ 11.83 million
Mar 2, 11 PM $ 2,712.65
-0.51%
$ 99.8 million $ 11.93 million
Mar 2, 10 PM $ 2,726.66
+0.00%
$ 100.32 million $ 11.69 million
Mar 2, 9 PM $ 2,726.65
-0.06%
$ 100.34 million $ 11.69 million
Mar 2, 8 PM $ 2,728.21
+0.04%
$ 100.38 million $ 11.69 million