yearn.finance Historical Data

YFI Page 24
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 2,787.43
+0.02%
$ 102.58 million $ 7.3 million
8:10 PM $ 2,786.97
+0.01%
$ 102.58 million $ 7.3 million
8:09 PM $ 2,786.67
-0.01%
$ 102.53 million $ 7.29 million
8:08 PM $ 2,786.91
+0.00%
$ 102.53 million $ 7.29 million
8:07 PM $ 2,786.45
-0.02%
$ 102.53 million $ 7.29 million
8:06 PM $ 2,786.96
-0.04%
$ 102.53 million $ 7.29 million
8:05 PM $ 2,788
+0.00%
$ 102.53 million $ 7.29 million
8:04 PM $ 2,788.06
-0.02%
$ 102.58 million $ 7.29 million
8:03 PM $ 2,788.53
-0.02%
$ 102.58 million $ 7.28 million
8:02 PM $ 2,788.96
-0.05%
$ 102.58 million $ 7.28 million
8:01 PM $ 2,790.48
-0.05%
$ 102.58 million $ 7.28 million
8:00 PM $ 2,791.97
+0.00%
$ 102.58 million $ 7.28 million
7:59 PM $ 2,791.94
+0.02%
$ 102.72 million $ 7.27 million
7:58 PM $ 2,791.36
-0.01%
$ 102.72 million $ 7.27 million
7:57 PM $ 2,791.61
+0.03%
$ 102.72 million $ 7.27 million
7:56 PM $ 2,790.68
+0.01%
$ 102.72 million $ 7.27 million
7:55 PM $ 2,790.29
-0.04%
$ 102.72 million $ 7.27 million
7:54 PM $ 2,791.45
-0.03%
$ 102.7 million $ 7.26 million
7:53 PM $ 2,792.27
-0.02%
$ 102.7 million $ 7.26 million
7:52 PM $ 2,792.75
-0.01%
$ 102.7 million $ 7.25 million
7:51 PM $ 2,793
-0.05%
$ 102.7 million $ 7.25 million
7:50 PM $ 2,794.52
-0.04%
$ 102.7 million $ 7.24 million
7:49 PM $ 2,795.71
-0.04%
$ 102.86 million $ 7.24 million
7:48 PM $ 2,796.71
-0.02%
$ 102.86 million $ 7.23 million
7:47 PM $ 2,797.38
+0.00%
$ 102.86 million $ 7.21 million
7:46 PM $ 2,797.31
+0.01%
$ 102.86 million $ 7.21 million
7:45 PM $ 2,797.06
-0.03%
$ 102.86 million $ 7.2 million
7:44 PM $ 2,797.89
-0.14%
$ 102.94 million $ 7.18 million
7:43 PM $ 2,801.84
-0.07%
$ 102.94 million $ 7.18 million
7:42 PM $ 2,803.9
-0.07%
$ 102.94 million $ 7.17 million
7:41 PM $ 2,805.78
-0.06%
$ 102.94 million $ 7.16 million
7:40 PM $ 2,807.63
-0.05%
$ 102.94 million $ 7.16 million
7:39 PM $ 2,809.05
-0.01%
$ 103.35 million $ 7.17 million
7:38 PM $ 2,809.45
-0.01%
$ 103.35 million $ 7.18 million
7:37 PM $ 2,809.6
+0.01%
$ 103.35 million $ 7.18 million
7:36 PM $ 2,809.29
+0.01%
$ 103.35 million $ 7.18 million
7:35 PM $ 2,809.1
+0.00%
$ 103.35 million $ 7.18 million
7:34 PM $ 2,809.15
-0.01%
$ 103.35 million $ 7.18 million
7:33 PM $ 2,809.3
-0.03%
$ 103.35 million $ 7.21 million
7:32 PM $ 2,810.2
+0.05%
$ 103.35 million $ 7.22 million
7:31 PM $ 2,808.69
-0.01%
$ 103.35 million $ 7.24 million
7:30 PM $ 2,808.9
+0.00%
$ 103.35 million $ 7.24 million
7:29 PM $ 2,809.02
-0.02%
$ 103.35 million $ 7.24 million
7:28 PM $ 2,809.47
-0.01%
$ 103.35 million $ 7.29 million
7:27 PM $ 2,809.86
+0.00%
$ 103.35 million $ 7.29 million
7:26 PM $ 2,809.9
+0.00%
$ 103.35 million $ 7.29 million
7:25 PM $ 2,809.96
-0.01%
$ 103.35 million $ 7.3 million
7:24 PM $ 2,810.15
-0.06%
$ 103.39 million $ 7.3 million
7:23 PM $ 2,811.91
-0.05%
$ 103.39 million $ 7.25 million
7:22 PM $ 2,813.39
+0.01%
$ 103.39 million $ 7.25 million