yearn.finance Historical Data

YFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $6,533.27
+1.24%
$239.36 million $13.68 million
Jun 1, 2023 $6,453.08
-0.61%
$236.43 million $11.83 million
May 31, 2023 $6,492.99
-2.10%
$237.89 million $15.62 million
May 30, 2023 $6,632.57
-0.84%
$243 million $16.32 million
May 29, 2023 $6,689.01
-0.43%
$245.07 million $19.35 million
May 28, 2023 $6,721.36
+1.12%
$246.26 million $10.7 million
May 27, 2023 $6,647.04
+2.99%
$243.53 million $10.65 million
May 26, 2023 $6,454.02
+2.22%
$236.46 million $15.03 million
May 25, 2023 $6,313.59
-2.83%
$231.32 million $17.37 million
May 24, 2023 $6,497.48
-3.74%
$238.05 million $17.31 million
May 23, 2023 $6,750.27
+1.21%
$247.31 million $10.27 million
May 22, 2023 $6,669.67
+0.39%
$244.36 million $9.66 million
May 21, 2023 $6,643.63
-2.07%
$243.41 million $13.1 million
May 20, 2023 $6,784.09
+1.58%
$248.55 million $8.4 million
May 19, 2023 $6,678.75
-0.34%
$244.69 million $11.99 million
May 18, 2023 $6,701.64
-1.77%
$245.53 million $14.91 million
May 17, 2023 $6,822.49
+0.12%
$249.96 million $14.25 million
May 16, 2023 $6,814.16
-1.57%
$249.66 million $21.14 million
May 15, 2023 $6,923.35
-1.61%
$253.66 million $34.05 million
May 14, 2023 $7,036.52
+0.92%
$257.8 million $11.15 million
May 13, 2023 $6,972.91
+0.17%
$255.47 million $14.31 million
May 12, 2023 $6,960.8
+4.04%
$255.03 million $34.85 million
May 11, 2023 $6,690.39
-5.26%
$245.12 million $47.21 million
May 10, 2023 $7,061.63
-3.65%
$258.72 million $35.56 million
May 9, 2023 $7,329.52
+1.21%
$268.54 million $28.86 million
May 8, 2023 $7,241.98
-8.88%
$265.33 million $34.82 million
May 7, 2023 $7,947.46
+0.49%
$291.18 million $11.23 million
May 6, 2023 $7,908.71
-2.84%
$289.76 million $24.34 million
May 5, 2023 $8,139.82
+1.04%
$298.22 million $14.28 million
May 4, 2023 $8,056.01
-0.85%
$295.15 million $19.39 million
May 3, 2023 $8,125.48
+1.39%
$297.7 million $46.19 million
May 2, 2023 $8,014.12
+0.40%
$293.62 million $19.83 million
May 1, 2023 $7,982.47
-3.00%
$292.46 million $16.28 million
Apr 30, 2023 $8,229.23
-1.45%
$301.5 million $14.78 million
Apr 29, 2023 $8,350.24
+1.21%
$305.93 million $19.47 million
Apr 28, 2023 $8,250.77
-0.32%
$302.29 million $13.63 million
Apr 27, 2023 $8,277.46
+0.48%
$303.27 million $34.77 million
Apr 26, 2023 $8,238.01
+1.40%
$301.82 million $96.04 million
Apr 25, 2023 $8,124.42
+1.32%
$297.66 million $27.04 million
Apr 24, 2023 $8,017.05
-4.31%
$293.73 million $24.56 million
Apr 23, 2023 $8,378.47
+0.92%
$306.97 million $20.04 million
Apr 22, 2023 $8,302.25
+0.91%
$304.18 million $25.71 million
Apr 21, 2023 $8,227.51
-0.98%
$301.44 million $83.38 million
Apr 20, 2023 $8,308.73
-2.39%
$304.41 million $35.07 million
Apr 19, 2023 $8,512.81
-6.18%
$311.89 million $46.11 million
Apr 18, 2023 $9,073.33
+0.61%
$332.43 million $39.04 million
Apr 17, 2023 $9,018.5
-2.79%
$330.42 million $29.16 million
Apr 16, 2023 $9,277.07
+1.34%
$339.89 million $24.08 million
Apr 15, 2023 $9,154.98
-1.28%
$335.42 million $39.69 million
Apr 14, 2023 $9,274.5
+1.97%
$339.8 million $74.51 million