yearn.finance Historical Data

YFI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 5,480.8
+0.64%
$ 200.8 million $ 22.44 million
Jan 6, 2023 $ 5,446.23
+1.01%
$ 199.54 million $ 19.74 million
Jan 5, 2023 $ 5,391.86
+0.36%
$ 197.55 million $ 30.82 million
Jan 4, 2023 $ 5,372.28
+0.81%
$ 196.83 million $ 39.01 million
Jan 3, 2023 $ 5,329.22
-0.79%
$ 195.25 million $ 24.64 million
Jan 2, 2023 $ 5,371.68
+4.64%
$ 196.81 million $ 29.5 million
Jan 1, 2023 $ 5,133.55
+0.97%
$ 188.08 million $ 15.2 million
Dec 31, 2022 $ 5,084.38
-0.86%
$ 186.28 million $ 15.62 million
Dec 30, 2022 $ 5,128.68
-0.67%
$ 187.9 million $ 21.5 million
Dec 29, 2022 $ 5,163.21
-1.14%
$ 189.17 million $ 17.89 million
Dec 28, 2022 $ 5,222.6
-5.15%
$ 191.34 million $ 24.84 million
Dec 27, 2022 $ 5,506.3
-0.29%
$ 201.74 million $ 22.97 million
Dec 26, 2022 $ 5,522.32
+0.10%
$ 202.33 million $ 13.73 million
Dec 25, 2022 $ 5,516.77
+0.51%
$ 202.12 million $ 15.33 million
Dec 24, 2022 $ 5,488.82
-0.19%
$ 201.1 million $ 12.48 million
Dec 23, 2022 $ 5,499.36
-1.85%
$ 201.48 million $ 18.42 million
Dec 22, 2022 $ 5,602.84
+0.82%
$ 205.28 million $ 16.89 million
Dec 21, 2022 $ 5,557.46
-1.56%
$ 203.61 million $ 15.77 million
Dec 20, 2022 $ 5,645.33
+3.97%
$ 206.83 million $ 20.78 million
Dec 19, 2022 $ 5,429.46
-2.04%
$ 198.92 million $ 26.28 million
Dec 18, 2022 $ 5,542.38
-3.01%
$ 203.06 million $ 17.17 million
Dec 17, 2022 $ 5,714.87
+4.16%
$ 209.38 million $ 23.61 million
Dec 16, 2022 $ 5,486.7
-12.21%
$ 201.02 million $ 35.43 million
Dec 15, 2022 $ 6,250.02
-3.19%
$ 228.99 million $ 17.32 million
Dec 14, 2022 $ 6,455.85
-0.62%
$ 236.53 million $ 23.41 million
Dec 13, 2022 $ 6,496.14
-1.25%
$ 238 million $ 31.95 million
Dec 12, 2022 $ 6,578.38
-4.80%
$ 241.02 million $ 34.24 million
Dec 11, 2022 $ 6,910.08
+0.58%
$ 253.17 million $ 40 million
Dec 10, 2022 $ 6,870.7
-0.73%
$ 251.73 million $ 12.64 million
Dec 9, 2022 $ 6,921.76
-1.17%
$ 253.6 million $ 25.5 million
Dec 8, 2022 $ 7,003.05
+0.34%
$ 256.58 million $ 23.75 million
Dec 7, 2022 $ 6,979.1
-2.45%
$ 255.7 million $ 38.85 million
Dec 6, 2022 $ 7,153.63
-0.15%
$ 262.09 million $ 36.01 million
Dec 5, 2022 $ 7,165.1
-2.07%
$ 262.51 million $ 57.62 million
Dec 4, 2022 $ 7,316.37
+10.21%
$ 268.06 million $ 76.08 million
Dec 3, 2022 $ 6,638.26
-2.33%
$ 243.21 million $ 24.36 million
Dec 2, 2022 $ 6,796
+1.58%
$ 248.99 million $ 33.12 million
Dec 1, 2022 $ 6,689.92
-1.02%
$ 245.1 million $ 34.84 million
Nov 30, 2022 $ 6,759.18
+4.73%
$ 247.64 million $ 51.45 million
Nov 29, 2022 $ 6,453.19
+2.87%
$ 236.43 million $ 23.44 million
Nov 28, 2022 $ 6,273.03
-0.06%
$ 229.83 million $ 29.74 million
Nov 27, 2022 $ 6,276.35
-1.54%
$ 229.95 million $ 21.72 million
Nov 26, 2022 $ 6,374.26
+1.11%
$ 233.54 million $ 21.9 million
Nov 25, 2022 $ 6,304.18
+3.30%
$ 230.97 million $ 53.22 million
Nov 24, 2022 $ 6,102.59
-1.87%
$ 223.59 million $ 29.39 million
Nov 23, 2022 $ 6,219.22
+1.13%
$ 227.86 million $ 32.53 million
Nov 22, 2022 $ 6,149.62
+1.28%
$ 225.31 million $ 54.24 million
Nov 21, 2022 $ 6,071.82
-2.51%
$ 222.46 million $ 55.86 million
Nov 20, 2022 $ 6,228.26
-5.11%
$ 228.19 million $ 70.12 million
Nov 19, 2022 $ 6,564.24
+7.94%
$ 240.5 million $ 62.73 million