Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 AM $2,428.37
-0.27%
$89.34 million $3.89 million
Sep 25, 5 AM $2,434.94
+0.96%
$89.58 million $3.86 million
Sep 25, 4 AM $2,411.86
+0.44%
$88.73 million $3.86 million
Sep 25, 3 AM $2,401.33
+0.01%
$88.35 million $3.91 million
Sep 25, 2 AM $2,401.1
-0.36%
$88.34 million $4.07 million
Sep 25, 1 AM $2,409.78
-0.35%
$88.66 million $4.16 million
Sep 25, 12 AM $2,418.25
+0.48%
$88.97 million $4.17 million
Sep 24, 11 PM $2,406.58
+0.27%
$88.54 million $4.14 million
Sep 24, 10 PM $2,400.15
-0.40%
$88.3 million $4.13 million
Sep 24, 9 PM $2,409.84
-0.64%
$88.66 million $4.04 million
Sep 24, 8 PM $2,425.29
-0.91%
$89.23 million $3.98 million
Sep 24, 7 PM $2,447.63
+1.14%
$90.05 million $3.79 million
Sep 24, 6 PM $2,420.05
+0.71%
$89.03 million $3.49 million
Sep 24, 5 PM $2,402.88
-0.54%
$88.4 million $3.42 million
Sep 24, 4 PM $2,415.83
+0.66%
$88.88 million $3.36 million
Sep 24, 3 PM $2,399.9
+1.71%
$88.29 million $3.28 million
Sep 24, 2 PM $2,359.62
+0.33%
$86.81 million $4.25 million
Sep 24, 1 PM $2,351.88
+1.66%
$86.53 million $4.39 million
Sep 24, 12 PM $2,313.46
+0.00%
$85.11 million $4.35 million
Sep 24, 11 AM $2,313.45
+0.01%
$85.11 million $4.48 million
Sep 24, 10 AM $2,313.22
+0.43%
$85.1 million $4.49 million
Sep 24, 9 AM $2,303.29
-1.07%
$84.74 million $4.46 million
Sep 24, 8 AM $2,328.17
-1.54%
$85.65 million $4.37 million
Sep 24, 7 AM $2,364.68
-0.07%
$87 million $4.36 million
Sep 24, 6 AM $2,366.23
+0.49%
$87.06 million $4.39 million
Sep 24, 5 AM $2,354.8
+0.99%
$86.63 million $4.47 million
Sep 24, 4 AM $2,331.67
+0.56%
$85.78 million $4.39 million
Sep 24, 3 AM $2,318.65
-0.18%
$85.3 million $4.5 million
Sep 24, 2 AM $2,322.91
+1.06%
$85.46 million $4.48 million
Sep 24, 1 AM $2,298.61
+0.23%
$84.57 million $4.37 million
Sep 24, 12 AM $2,293.43
-0.50%
$84.38 million $4.36 million
Sep 23, 11 PM $2,305.01
+0.25%
$84.8 million $4.51 million
Sep 23, 10 PM $2,299.2
+0.62%
$84.59 million $4.55 million
Sep 23, 9 PM $2,285.1
+0.40%
$84.07 million $4.62 million
Sep 23, 8 PM $2,275.93
-0.30%
$83.73 million $4.62 million
Sep 23, 7 PM $2,282.71
+0.07%
$83.98 million $4.75 million
Sep 23, 6 PM $2,281.02
-1.17%
$83.92 million $4.81 million
Sep 23, 5 PM $2,307.96
-0.07%
$84.91 million $4.93 million
Sep 23, 4 PM $2,309.68
+0.29%
$84.97 million $5.05 million
Sep 23, 3 PM $2,302.99
-0.85%
$84.73 million $5.17 million
Sep 23, 2 PM $2,322.69
-2.16%
$85.45 million $4.51 million
Sep 23, 1 PM $2,374.03
-0.57%
$87.34 million $4.27 million
Sep 23, 12 PM $2,387.54
+0.00%
$87.84 million $4.34 million
Sep 23, 11 AM $2,387.56
-0.64%
$87.84 million $4.21 million
Sep 23, 10 AM $2,402.86
+0.29%
$88.4 million $4.2 million
Sep 23, 9 AM $2,396
+0.20%
$88.15 million $4.15 million
Sep 23, 8 AM $2,391.3
-0.50%
$87.98 million $4.17 million
Sep 23, 7 AM $2,403.28
-0.55%
$88.42 million $4.15 million
Sep 23, 6 AM $2,416.63
+1.19%
$88.91 million $4.16 million
Sep 23, 5 AM $2,388.23
-0.20%
$87.86 million $4.06 million