yearn.finance Historical Data

YFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 1,852.96
+0.40%
$ 68.17 million $ 3.01 million
Jun 7, 4 PM $ 1,845.5
-0.07%
$ 67.9 million $ 3.05 million
Jun 7, 3 PM $ 1,846.61
-0.11%
$ 67.94 million $ 3.12 million
Jun 7, 2 PM $ 1,848.45
+0.73%
$ 68.01 million $ 3.21 million
Jun 7, 1 PM $ 1,834.97
+0.30%
$ 67.51 million $ 3.29 million
Jun 7, 12 PM $ 1,829.42
-1.01%
$ 67.31 million $ 3.35 million
Jun 7, 11 AM $ 1,848.08
+0.52%
$ 67.99 million $ 3.3 million
Jun 7, 10 AM $ 1,838.61
-1.01%
$ 67.65 million $ 3.31 million
Jun 7, 9 AM $ 1,857.42
-0.86%
$ 68.34 million $ 3.38 million
Jun 7, 8 AM $ 1,873.51
+1.35%
$ 68.93 million $ 3.36 million
Jun 7, 7 AM $ 1,848.56
+0.05%
$ 68.01 million $ 3.35 million
Jun 7, 6 AM $ 1,847.62
+0.73%
$ 67.98 million $ 3.45 million
Jun 7, 5 AM $ 1,834.18
+0.70%
$ 67.48 million $ 3.5 million
Jun 7, 4 AM $ 1,821.37
+0.52%
$ 67.01 million $ 3.76 million
Jun 7, 3 AM $ 1,811.96
-0.04%
$ 66.66 million $ 4.03 million
Jun 7, 2 AM $ 1,812.61
+0.01%
$ 66.69 million $ 4.1 million
Jun 7, 1 AM $ 1,812.42
+1.36%
$ 66.68 million $ 4.15 million
Jun 7, 12 AM $ 1,788.05
+0.75%
$ 65.79 million $ 4.07 million
Jun 6, 11 PM $ 1,774.73
+0.24%
$ 65.29 million $ 4.39 million
Jun 6, 10 PM $ 1,770.43
-0.13%
$ 65.14 million $ 6.18 million
Jun 6, 9 PM $ 1,772.78
+0.69%
$ 65.22 million $ 6.3 million
Jun 6, 8 PM $ 1,760.66
-0.18%
$ 64.78 million $ 6.35 million
Jun 6, 7 PM $ 1,763.91
-0.35%
$ 64.9 million $ 6.61 million
Jun 6, 6 PM $ 1,770.02
+0.48%
$ 65.12 million $ 6.73 million
Jun 6, 5 PM $ 1,761.62
-0.94%
$ 64.81 million $ 6.98 million
Jun 6, 4 PM $ 1,778.3
-0.21%
$ 65.43 million $ 7.04 million
Jun 6, 3 PM $ 1,781.98
-0.25%
$ 65.56 million $ 7.16 million
Jun 6, 2 PM $ 1,786.59
+0.83%
$ 65.73 million $ 7.42 million
Jun 6, 1 PM $ 1,771.96
-0.67%
$ 65.19 million $ 7.45 million
Jun 6, 12 PM $ 1,783.92
+0.75%
$ 65.63 million $ 7.51 million
Jun 6, 11 AM $ 1,770.64
+1.26%
$ 65.14 million $ 7.59 million
Jun 6, 10 AM $ 1,748.57
-1.40%
$ 64.33 million $ 7.65 million
Jun 6, 9 AM $ 1,773.38
-1.09%
$ 65.25 million $ 7.78 million
Jun 6, 8 AM $ 1,792.97
+0.92%
$ 65.97 million $ 7.92 million
Jun 6, 7 AM $ 1,776.69
+0.84%
$ 65.37 million $ 7.91 million
Jun 6, 6 AM $ 1,761.96
-0.31%
$ 64.83 million $ 8.08 million
Jun 6, 5 AM $ 1,767.52
+3.93%
$ 65.03 million $ 8.26 million
Jun 6, 4 AM $ 1,700.54
-2.94%
$ 62.57 million $ 8.02 million
Jun 6, 3 AM $ 1,752.13
-0.45%
$ 64.46 million $ 7.83 million
Jun 6, 2 AM $ 1,759.97
-0.88%
$ 64.75 million $ 7.86 million
Jun 6, 1 AM $ 1,775.54
-1.37%
$ 65.32 million $ 7.94 million
Jun 6, 12 AM $ 1,800.14
+1.58%
$ 66.23 million $ 7.94 million
Jun 5, 11 PM $ 1,771.57
-4.37%
$ 65.18 million $ 7.52 million
Jun 5, 10 PM $ 1,852.49
-1.06%
$ 68.16 million $ 5.75 million
Jun 5, 9 PM $ 1,872.42
+1.37%
$ 68.89 million $ 5.82 million
Jun 5, 8 PM $ 1,847.17
+1.33%
$ 67.96 million $ 5.72 million
Jun 5, 7 PM $ 1,823.08
+1.02%
$ 67.07 million $ 5.4 million
Jun 5, 6 PM $ 1,805
-4.39%
$ 66.41 million $ 5.24 million
Jun 5, 5 PM $ 1,887.89
-0.67%
$ 69.46 million $ 5.06 million
Jun 5, 4 PM $ 1,900.63
+1.39%
$ 69.93 million $ 5.05 million