yearn.finance Historical Data

YFI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $2,122.6
-0.46%
$78.09 million $2.86 million
Jul 26, 2 PM $2,132.42
-0.11%
$78.45 million $2.82 million
Jul 26, 1 PM $2,134.85
+1.65%
$78.54 million $2.73 million
Jul 26, 12 PM $2,100.28
-0.16%
$77.27 million $2.66 million
Jul 26, 11 AM $2,103.7
+0.42%
$77.4 million $2.65 million
Jul 26, 10 AM $2,094.85
+0.01%
$77.07 million $2.62 million
Jul 26, 9 AM $2,094.64
+0.30%
$77.06 million $3.14 million
Jul 26, 8 AM $2,088.41
-0.29%
$76.83 million $3.13 million
Jul 26, 7 AM $2,094.56
+0.28%
$77.06 million $3.13 million
Jul 26, 6 AM $2,088.61
+0.06%
$76.84 million $3.09 million
Jul 26, 5 AM $2,087.4
+0.21%
$76.8 million $3.09 million
Jul 26, 4 AM $2,082.99
+0.09%
$76.63 million $3.16 million
Jul 26, 3 AM $2,081.17
+0.34%
$76.57 million $3.15 million
Jul 26, 2 AM $2,074.07
-0.13%
$76.31 million $3.2 million
Jul 26, 1 AM $2,076.79
-0.06%
$76.41 million $3.2 million
Jul 26, 12 AM $2,078.04
+0.75%
$76.45 million $3.18 million
Jul 25, 11 PM $2,062.48
-0.29%
$75.88 million $3.35 million
Jul 25, 10 PM $2,068.49
+0.04%
$76.1 million $3.4 million
Jul 25, 9 PM $2,067.71
+0.22%
$76.07 million $3.42 million
Jul 25, 8 PM $2,063.1
-0.65%
$75.9 million $3.42 million
Jul 25, 7 PM $2,076.5
+0.31%
$76.4 million $3.39 million
Jul 25, 6 PM $2,070.15
-0.45%
$76.16 million $3.43 million
Jul 25, 5 PM $2,079.56
+0.67%
$76.51 million $3.45 million
Jul 25, 4 PM $2,065.8
-0.41%
$76 million $3.4 million
Jul 25, 3 PM $2,074.26
+0.39%
$76.31 million $3.37 million
Jul 25, 2 PM $2,066.22
-0.20%
$76.02 million $3.39 million
Jul 25, 1 PM $2,070.37
+0.07%
$76.17 million $3.6 million
Jul 25, 12 PM $2,068.86
+0.11%
$76.11 million $3.77 million
Jul 25, 11 AM $2,066.53
-0.87%
$76.03 million $3.79 million
Jul 25, 10 AM $2,084.76
+0.64%
$76.7 million $3.78 million
Jul 25, 9 AM $2,071.59
+0.53%
$76.22 million $3.33 million
Jul 25, 8 AM $2,060.75
-0.17%
$75.82 million $3.38 million
Jul 25, 7 AM $2,064.36
+0.12%
$75.95 million $3.41 million
Jul 25, 6 AM $2,061.96
-0.31%
$75.86 million $3.46 million
Jul 25, 5 AM $2,068.44
+0.11%
$76.1 million $3.43 million
Jul 25, 4 AM $2,066.14
+0.34%
$76.01 million $3.43 million
Jul 25, 3 AM $2,059.21
-0.27%
$75.76 million $3.4 million
Jul 25, 2 AM $2,064.72
-0.53%
$75.96 million $3.4 million
Jul 25, 1 AM $2,075.67
-0.33%
$76.37 million $3.52 million
Jul 25, 12 AM $2,082.58
+0.20%
$76.62 million $3.58 million
Jul 24, 11 PM $2,078.39
-0.05%
$76.47 million $3.47 million
Jul 24, 10 PM $2,079.43
-0.10%
$76.5 million $3.5 million
Jul 24, 9 PM $2,081.42
-0.62%
$76.58 million $3.52 million
Jul 24, 8 PM $2,094.31
-0.48%
$77.05 million $3.55 million
Jul 24, 7 PM $2,104.49
+0.23%
$77.43 million $3.61 million
Jul 24, 6 PM $2,099.61
-0.20%
$77.25 million $3.65 million
Jul 24, 5 PM $2,103.83
+0.74%
$77.4 million $3.65 million
Jul 24, 4 PM $2,088.47
-0.56%
$76.84 million $3.61 million
Jul 24, 3 PM $2,100.3
-0.14%
$77.27 million $3.59 million
Jul 24, 2 PM $2,103.23
+1.42%
$77.38 million $3.68 million