yearn.finance Historical Data

YFI Page 25
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 2,786.94
+0.04%
$ 102.58 million $ 7.39 million
9:00 PM $ 2,785.95
+0.08%
$ 102.58 million $ 7.39 million
8:59 PM $ 2,783.68
+0.02%
$ 102.42 million $ 7.39 million
8:58 PM $ 2,783.01
-0.01%
$ 102.42 million $ 7.38 million
8:57 PM $ 2,783.36
+0.03%
$ 102.42 million $ 7.38 million
8:56 PM $ 2,782.47
+0.00%
$ 102.42 million $ 7.38 million
8:55 PM $ 2,782.52
+0.00%
$ 102.42 million $ 7.38 million
8:54 PM $ 2,782.61
-0.04%
$ 102.38 million $ 7.38 million
8:53 PM $ 2,783.77
-0.05%
$ 102.38 million $ 7.42 million
8:52 PM $ 2,785.06
+0.00%
$ 102.38 million $ 7.42 million
8:51 PM $ 2,785.04
-0.01%
$ 102.38 million $ 7.42 million
8:50 PM $ 2,785.39
-0.02%
$ 102.38 million $ 7.42 million
8:49 PM $ 2,786.14
+0.02%
$ 102.51 million $ 7.41 million
8:48 PM $ 2,785.57
-0.06%
$ 102.51 million $ 7.35 million
8:47 PM $ 2,787.14
-0.02%
$ 102.51 million $ 7.35 million
8:46 PM $ 2,787.64
+0.00%
$ 102.51 million $ 7.35 million
8:45 PM $ 2,787.65
-0.01%
$ 102.51 million $ 7.35 million
8:44 PM $ 2,787.8
-0.01%
$ 102.57 million $ 7.34 million
8:43 PM $ 2,787.99
-0.03%
$ 102.57 million $ 7.33 million
8:42 PM $ 2,788.61
-0.03%
$ 102.57 million $ 7.33 million
8:41 PM $ 2,789.36
-0.04%
$ 102.57 million $ 7.33 million
8:40 PM $ 2,790.5
+0.00%
$ 102.57 million $ 7.33 million
8:39 PM $ 2,790.53
+0.02%
$ 102.67 million $ 7.33 million
8:38 PM $ 2,790.1
-0.02%
$ 102.67 million $ 7.33 million
8:37 PM $ 2,790.76
+0.01%
$ 102.67 million $ 7.32 million
8:36 PM $ 2,790.38
+0.00%
$ 102.67 million $ 7.32 million
8:35 PM $ 2,790.34
+0.00%
$ 102.67 million $ 7.32 million
8:34 PM $ 2,790.32
+0.00%
$ 102.66 million $ 7.32 million
8:33 PM $ 2,790.33
-0.01%
$ 102.66 million $ 7.32 million
8:32 PM $ 2,790.63
+0.00%
$ 102.66 million $ 7.32 million
8:31 PM $ 2,790.63
-0.01%
$ 102.66 million $ 7.32 million
8:30 PM $ 2,790.79
-0.01%
$ 102.66 million $ 7.32 million
8:29 PM $ 2,791.03
-0.01%
$ 102.69 million $ 7.32 million
8:28 PM $ 2,791.19
-0.03%
$ 102.69 million $ 7.32 million
8:27 PM $ 2,792.15
-0.01%
$ 102.69 million $ 7.32 million
8:26 PM $ 2,792.53
-0.02%
$ 102.69 million $ 7.32 million
8:25 PM $ 2,792.97
+0.00%
$ 102.69 million $ 7.32 million
8:24 PM $ 2,792.93
+0.00%
$ 102.76 million $ 7.32 million
8:23 PM $ 2,792.92
+0.00%
$ 102.76 million $ 7.37 million
8:22 PM $ 2,793.06
+0.00%
$ 102.76 million $ 7.36 million
8:21 PM $ 2,793.18
+0.03%
$ 102.76 million $ 7.36 million
8:20 PM $ 2,792.38
+0.01%
$ 102.76 million $ 7.36 million
8:19 PM $ 2,792.02
+0.05%
$ 102.72 million $ 7.36 million
8:18 PM $ 2,790.5
+0.01%
$ 102.72 million $ 7.36 million
8:17 PM $ 2,790.32
+0.08%
$ 102.72 million $ 7.36 million
8:16 PM $ 2,788.1
+0.00%
$ 102.72 million $ 7.36 million
8:15 PM $ 2,788.24
+0.01%
$ 102.72 million $ 7.36 million
8:14 PM $ 2,788.03
+0.02%
$ 102.58 million $ 7.35 million
8:13 PM $ 2,787.59
+0.00%
$ 102.58 million $ 7.3 million
8:12 PM $ 2,787.51
+0.00%
$ 102.58 million $ 7.3 million