yearn.finance Historical Data

YFI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 6,083.79
+1.35%
$ 222.9 million $ 26.68 million
Nov 17, 2022 $ 6,002.88
-4.39%
$ 219.93 million $ 29.09 million
Nov 16, 2022 $ 6,280.49
-2.29%
$ 230.1 million $ 45.62 million
Nov 15, 2022 $ 6,427.94
+6.99%
$ 235.51 million $ 66.49 million
Nov 14, 2022 $ 6,007.45
+5.30%
$ 220.1 million $ 35.98 million
Nov 13, 2022 $ 5,705.39
-1.05%
$ 209.03 million $ 44.36 million
Nov 12, 2022 $ 5,762.46
-9.28%
$ 211.12 million $ 31.47 million
Nov 11, 2022 $ 6,350.16
-4.97%
$ 232.66 million $ 38.74 million
Nov 10, 2022 $ 6,680.41
+22.03%
$ 244.76 million $ 71.33 million
Nov 9, 2022 $ 5,473.4
-18.13%
$ 200.53 million $ 84.39 million
Nov 8, 2022 $ 6,684.35
-16.31%
$ 244.9 million $ 87.67 million
Nov 7, 2022 $ 7,987.38
+0.19%
$ 292.64 million $ 38.65 million
Nov 6, 2022 $ 7,971.94
-3.70%
$ 292.07 million $ 37.12 million
Nov 5, 2022 $ 8,278.01
-1.32%
$ 303.29 million $ 68.4 million
Nov 4, 2022 $ 8,388.89
+5.79%
$ 307.35 million $ 51.44 million
Nov 3, 2022 $ 7,929.52
+0.92%
$ 290.52 million $ 112.56 million
Nov 2, 2022 $ 7,856.31
-1.99%
$ 287.84 million $ 49.68 million
Nov 1, 2022 $ 8,016.01
-1.26%
$ 293.69 million $ 29.11 million
Oct 31, 2022 $ 8,118.6
-0.78%
$ 297.45 million $ 32.51 million
Oct 30, 2022 $ 8,182.69
-2.35%
$ 299.8 million $ 38.43 million
Oct 29, 2022 $ 8,379.46
+1.91%
$ 307 million $ 49.04 million
Oct 28, 2022 $ 8,222.44
+2.60%
$ 301.25 million $ 45.55 million
Oct 27, 2022 $ 8,014.31
-1.81%
$ 293.63 million $ 68.12 million
Oct 26, 2022 $ 8,161.65
+1.60%
$ 299.02 million $ 75.38 million
Oct 25, 2022 $ 8,034.37
+5.37%
$ 294.36 million $ 114.07 million
Oct 24, 2022 $ 7,625.04
-2.11%
$ 279.36 million $ 20.82 million
Oct 23, 2022 $ 7,789.83
+2.47%
$ 285.4 million $ 24.57 million
Oct 22, 2022 $ 7,602.16
-0.33%
$ 278.53 million $ 21.53 million
Oct 21, 2022 $ 7,627.71
+1.50%
$ 279.46 million $ 54.97 million
Oct 20, 2022 $ 7,514.54
+0.25%
$ 275.32 million $ 39.6 million
Oct 19, 2022 $ 7,495.84
-2.79%
$ 274.63 million $ 21.35 million
Oct 18, 2022 $ 7,710.98
-2.52%
$ 282.51 million $ 38.72 million
Oct 17, 2022 $ 7,911
+2.08%
$ 289.84 million $ 28.25 million
Oct 16, 2022 $ 7,749.55
+2.86%
$ 283.93 million $ 29.69 million
Oct 15, 2022 $ 7,533.84
-0.40%
$ 276.02 million $ 32.05 million
Oct 14, 2022 $ 7,564.14
-2.10%
$ 277.13 million $ 32.35 million
Oct 13, 2022 $ 7,726.78
-1.96%
$ 283.09 million $ 68.13 million
Oct 12, 2022 $ 7,881.5
+0.80%
$ 288.76 million $ 31.89 million
Oct 11, 2022 $ 7,818.99
-0.54%
$ 286.47 million $ 25.19 million
Oct 10, 2022 $ 7,861.15
-2.79%
$ 288.01 million $ 33.53 million
Oct 9, 2022 $ 8,086.77
+0.56%
$ 296.28 million $ 16.5 million
Oct 8, 2022 $ 8,041.79
-0.48%
$ 294.63 million $ 27.44 million
Oct 7, 2022 $ 8,080.63
-1.68%
$ 296.06 million $ 25.47 million
Oct 6, 2022 $ 8,218.84
-1.12%
$ 301.12 million $ 27.98 million
Oct 5, 2022 $ 8,311.51
-0.44%
$ 304.51 million $ 29.74 million
Oct 4, 2022 $ 8,348.14
+2.79%
$ 305.86 million $ 30.6 million
Oct 3, 2022 $ 8,124.26
+3.15%
$ 297.65 million $ 43.53 million
Oct 2, 2022 $ 7,875.83
-2.54%
$ 288.55 million $ 23.41 million
Oct 1, 2022 $ 8,081.53
-0.55%
$ 296.09 million $ 50.44 million
Sep 30, 2022 $ 8,126.01
-0.07%
$ 297.72 million $ 39.94 million