yearn.finance Historical Data

YFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $9,095.6
-2.42%
$333.24 million $68.34 million
Apr 12, 2023 $9,321.5
+1.08%
$341.52 million $55.37 million
Apr 11, 2023 $9,222.02
+5.76%
$337.87 million $66.14 million
Apr 10, 2023 $8,720.01
+0.11%
$319.48 million $27.95 million
Apr 9, 2023 $8,712.06
+0.33%
$319.19 million $35.69 million
Apr 8, 2023 $8,683.5
+0.39%
$318.14 million $24.31 million
Apr 7, 2023 $8,650
+1.62%
$316.92 million $18.28 million
Apr 6, 2023 $8,512.21
-1.48%
$311.87 million $27.02 million
Apr 5, 2023 $8,639.89
+0.41%
$316.55 million $31.03 million
Apr 4, 2023 $8,604.49
+2.58%
$315.25 million $28.57 million
Apr 3, 2023 $8,387.99
-2.04%
$307.32 million $39.14 million
Apr 2, 2023 $8,561.96
-2.68%
$313.69 million $24.33 million
Apr 1, 2023 $8,796
-0.18%
$322.27 million $26.67 million
Mar 31, 2023 $8,811.49
+0.97%
$322.83 million $34.2 million
Mar 30, 2023 $8,726.53
-0.91%
$319.72 million $48.33 million
Mar 29, 2023 $8,806.73
+4.01%
$322.66 million $68.95 million
Mar 28, 2023 $8,466.99
+4.81%
$310.21 million $41.28 million
Mar 27, 2023 $8,078.32
-4.01%
$295.97 million $43.02 million
Mar 26, 2023 $8,415.49
+2.28%
$308.32 million $32.4 million
Mar 25, 2023 $8,227.18
-1.70%
$301.43 million $33.97 million
Mar 24, 2023 $8,369.23
-3.88%
$306.63 million $40.83 million
Mar 23, 2023 $8,707.15
+3.12%
$319.01 million $53.14 million
Mar 22, 2023 $8,443.42
-4.91%
$309.35 million $65.41 million
Mar 21, 2023 $8,879.97
+3.33%
$325.34 million $51.95 million
Mar 20, 2023 $8,593.48
-2.48%
$314.85 million $58 million
Mar 19, 2023 $8,812.84
+2.32%
$322.88 million $45.92 million
Mar 18, 2023 $8,613.31
-4.74%
$315.57 million $63.66 million
Mar 17, 2023 $9,043.66
+9.42%
$331.34 million $70.1 million
Mar 16, 2023 $8,265.09
+0.94%
$302.81 million $68.47 million
Mar 15, 2023 $8,175.98
-8.90%
$299.55 million $76.81 million
Mar 14, 2023 $8,974.77
-1.99%
$328.82 million $108.95 million
Mar 13, 2023 $9,157.07
+11.35%
$335.49 million $147.04 million
Mar 12, 2023 $8,225.96
+9.17%
$301.38 million $125.41 million
Mar 11, 2023 $7,538.88
-2.83%
$276.21 million $109.15 million
Mar 10, 2023 $7,758.66
+3.51%
$284.26 million $114.01 million
Mar 9, 2023 $7,495.83
-8.05%
$274.63 million $135.43 million
Mar 8, 2023 $8,152.66
-14.76%
$298.7 million $78.76 million
Mar 7, 2023 $9,563.18
-5.20%
$350.37 million $72.23 million
Mar 6, 2023 $10,088.21
-1.07%
$369.61 million $159.01 million
Mar 5, 2023 $10,196.7
+1.50%
$373.58 million $89.92 million
Mar 4, 2023 $10,044.46
-4.50%
$368.01 million $107.65 million
Mar 3, 2023 $10,517.36
-0.75%
$385.33 million $258.37 million
Mar 2, 2023 $10,597.14
+2.26%
$388.26 million $177.98 million
Mar 1, 2023 $10,362.95
+13.61%
$379.68 million $194.51 million
Feb 28, 2023 $9,121.24
-2.76%
$334.18 million $78.45 million
Feb 27, 2023 $9,381.07
-5.20%
$343.7 million $124.87 million
Feb 26, 2023 $9,896.63
+4.90%
$362.59 million $113.28 million
Feb 25, 2023 $9,435.2
+8.08%
$345.68 million $126.82 million
Feb 24, 2023 $8,729.36
-7.92%
$319.82 million $170.94 million
Feb 23, 2023 $9,480.02
+11.70%
$347.33 million $211.36 million